조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.40 | -0.4000 | -2.13% | 19.14 | 19.35 | 18.37 | 33,606,583 |
| 2026-10-12 | 18.80 | -0.9100 | -4.62% | 18.87 | 19.49 | 18.46 | 38,550,013 |
| 2026-10-09 | 19.71 | -0.0900 | -0.45% | 19.79 | 20.15 | 19.47 | 18,395,549 |
| 2026-10-08 | 19.80 | +0.6900 | +3.61% | 19.08 | 19.83 | 18.94 | 23,336,348 |
| 2026-10-07 | 19.11 | -0.5300 | -2.70% | 19.57 | 19.64 | 19.03 | 9,619,603 |
| 2026-10-06 | 19.64 | -0.5200 | -2.58% | 19.79 | 20.00 | 19.40 | 15,506,284 |
| 2026-10-05 | 20.16 | +0.4600 | +2.34% | 19.69 | 20.17 | 19.03 | 15,348,320 |
| 2026-10-02 | 19.70 | +0.1000 | +0.51% | 19.53 | 19.98 | 19.29 | 4,695,065 |
| 2026-10-01 | 19.60 | +0.1300 | +0.67% | 19.51 | 19.64 | 19.25 | 3,933,192 |
| 2026-09-30 | 19.47 | -0.5700 | -2.84% | 20.07 | 20.12 | 19.44 | 4,024,548 |
| 2026-09-29 | 20.04 | -0.4500 | -2.20% | 20.31 | 20.37 | 19.73 | 3,344,592 |
| 2026-09-28 | 20.49 | +0.5100 | +2.55% | 19.97 | 20.51 | 19.80 | 3,730,150 |
| 2026-09-25 | 19.98 | -0.4600 | -2.25% | 20.75 | 20.75 | 19.71 | 2,554,395 |
| 2026-09-24 | 20.44 | -0.1000 | -0.49% | 20.69 | 21.03 | 20.29 | 3,414,094 |
| 2026-09-23 | 20.54 | -0.6600 | -3.11% | 21.17 | 21.26 | 20.37 | 2,845,284 |
| 2026-09-22 | 21.20 | +0.0800 | +0.38% | 21.68 | 21.69 | 20.99 | 2,803,951 |
| 2026-09-21 | 21.12 | -0.6700 | -3.07% | 22.14 | 22.30 | 21.09 | 2,332,310 |
| 2026-09-18 | 21.79 | -0.2400 | -1.09% | 22.10 | 22.17 | 21.74 | 2,881,501 |
| 2026-09-17 | 22.03 | -0.3700 | -1.65% | 22.57 | 22.68 | 21.74 | 2,730,480 |
| 2026-09-16 | 22.40 | +0.3900 | +1.77% | 22.14 | 23.36 | 22.09 | 4,068,882 |