조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.55 | +0.4000 | +1.42% | 28.04 | 28.73 | 27.92 | 312,585 |
| 2026-05-19 | 28.15 | -0.9400 | -3.23% | 28.91 | 29.26 | 28.15 | 367,478 |
| 2026-05-18 | 29.09 | +0.9100 | +3.23% | 28.40 | 29.42 | 28.40 | 273,865 |
| 2026-05-15 | 28.18 | -0.7500 | -2.59% | 28.66 | 28.68 | 28.11 | 209,835 |
| 2026-05-14 | 28.93 | -0.5300 | -1.80% | 29.57 | 29.89 | 28.83 | 328,105 |
| 2026-05-13 | 29.46 | -0.6200 | -2.06% | 29.86 | 29.98 | 29.26 | 251,142 |
| 2026-05-12 | 30.08 | -0.1500 | -0.50% | 30.23 | 30.32 | 29.99 | 259,082 |
| 2026-05-11 | 30.23 | -0.1900 | -0.62% | 30.42 | 30.59 | 29.87 | 375,276 |
| 2026-05-08 | 30.42 | +0.9000 | +3.05% | 29.59 | 30.76 | 29.57 | 276,226 |
| 2026-05-07 | 29.52 | +0.5100 | +1.76% | 28.58 | 29.94 | 28.56 | 222,461 |
| 2026-05-06 | 29.01 | +0.3400 | +1.19% | 28.92 | 29.43 | 28.78 | 219,984 |
| 2026-05-05 | 28.67 | +1.21 | +4.41% | 27.45 | 28.69 | 27.09 | 223,551 |
| 2026-05-04 | 27.46 | -0.2400 | -0.87% | 27.66 | 28.10 | 26.88 | 304,257 |
| 2026-05-01 | 27.70 | -0.0900 | -0.32% | 28.23 | 28.24 | 27.64 | 175,093 |
| 2026-04-30 | 27.79 | -0.2200 | -0.79% | 27.79 | 28.07 | 27.68 | 163,244 |
| 2026-04-29 | 28.01 | -0.6600 | -2.30% | 28.46 | 28.46 | 27.99 | 229,397 |
| 2026-04-28 | 28.67 | +0.3000 | +1.06% | 28.58 | 28.80 | 28.40 | 122,267 |
| 2026-04-27 | 28.37 | +0.1100 | +0.39% | 28.21 | 28.67 | 28.21 | 201,942 |
| 2026-04-24 | 28.26 | +0.3100 | +1.11% | 27.85 | 28.48 | 27.69 | 200,019 |
| 2026-04-23 | 27.95 | -0.3000 | -1.06% | 28.16 | 28.31 | 27.55 | 268,441 |