조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.32 | +0.3400 | +1.17% | 29.26 | 29.61 | 29.01 | 340,099 |
| 2026-06-17 | 28.98 | -0.9100 | -3.04% | 29.77 | 30.13 | 28.87 | 222,521 |
| 2026-06-16 | 29.89 | +0.4700 | +1.60% | 29.65 | 30.33 | 29.62 | 222,338 |
| 2026-06-15 | 29.42 | -0.7400 | -2.45% | 29.98 | 30.63 | 29.21 | 204,888 |
| 2026-06-12 | 30.16 | -0.1700 | -0.56% | 30.36 | 30.89 | 30.15 | 191,720 |
| 2026-06-11 | 30.33 | -0.0300 | -0.10% | 30.52 | 30.76 | 30.25 | 162,640 |
| 2026-06-10 | 30.36 | -0.2100 | -0.69% | 30.64 | 30.89 | 30.04 | 154,937 |
| 2026-06-09 | 30.57 | +0.4800 | +1.60% | 30.15 | 30.99 | 30.15 | 185,300 |
| 2026-06-08 | 30.09 | -0.0100 | -0.03% | 30.12 | 30.63 | 29.85 | 131,772 |
| 2026-06-05 | 30.10 | +0.1800 | +0.60% | 29.89 | 30.35 | 29.81 | 212,061 |
| 2026-06-04 | 29.92 | +0.9300 | +3.21% | 29.34 | 29.94 | 29.30 | 167,360 |
| 2026-06-03 | 28.99 | -1.06 | -3.53% | 29.74 | 29.74 | 28.75 | 254,424 |
| 2026-06-02 | 30.05 | +1.10 | +3.80% | 28.74 | 30.57 | 28.61 | 278,246 |
| 2026-06-01 | 28.95 | +0.7100 | +2.51% | 28.32 | 28.95 | 27.91 | 302,837 |
| 2026-05-29 | 28.24 | -0.1800 | -0.63% | 28.43 | 28.63 | 28.18 | 512,713 |
| 2026-05-28 | 28.42 | +0.1000 | +0.35% | 28.29 | 28.83 | 28.29 | 241,877 |
| 2026-05-27 | 28.32 | +0.4300 | +1.54% | 27.93 | 28.91 | 27.93 | 252,357 |
| 2026-05-26 | 27.89 | -0.9400 | -3.26% | 28.85 | 29.02 | 27.82 | 581,368 |
| 2026-05-22 | 28.83 | +0.3100 | +1.09% | 28.60 | 28.90 | 28.26 | 339,483 |
| 2026-05-21 | 28.52 | -0.0300 | -0.11% | 28.48 | 28.55 | 28.01 | 309,302 |