조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.72 | -0.3000 | -1.07% | 28.28 | 28.30 | 27.22 | 192,071 |
| 2026-10-12 | 28.02 | -0.2200 | -0.78% | 28.19 | 28.37 | 28.00 | 144,976 |
| 2026-10-09 | 28.24 | -0.5200 | -1.81% | 28.70 | 28.73 | 28.14 | 112,533 |
| 2026-10-08 | 28.76 | +0.5400 | +1.91% | 28.28 | 28.79 | 28.03 | 207,395 |
| 2026-10-07 | 28.22 | -0.3800 | -1.33% | 28.33 | 28.44 | 28.04 | 130,680 |
| 2026-10-06 | 28.60 | -0.0200 | -0.07% | 28.61 | 29.00 | 28.49 | 134,944 |
| 2026-10-05 | 28.62 | +0.0500 | +0.18% | 28.47 | 28.81 | 28.11 | 205,934 |
| 2026-10-02 | 28.57 | -0.3900 | -1.35% | 29.33 | 29.37 | 28.42 | 222,205 |
| 2026-10-01 | 28.96 | +0.5100 | +1.79% | 28.46 | 28.98 | 28.23 | 163,911 |
| 2026-09-30 | 28.45 | -0.5900 | -2.03% | 29.15 | 29.25 | 28.22 | 143,212 |
| 2026-09-29 | 29.04 | +0.0900 | +0.31% | 28.96 | 29.29 | 28.58 | 200,190 |
| 2026-09-28 | 28.95 | -0.8000 | -2.69% | 29.53 | 29.64 | 28.67 | 201,060 |
| 2026-09-25 | 29.75 | -0.5500 | -1.82% | 30.10 | 30.31 | 29.68 | 156,845 |
| 2026-09-24 | 30.30 | +0.2300 | +0.76% | 30.16 | 30.60 | 29.85 | 166,713 |
| 2026-09-23 | 30.07 | -0.8600 | -2.78% | 30.66 | 30.66 | 29.92 | 170,096 |
| 2026-09-22 | 30.93 | +0.0700 | +0.23% | 31.12 | 31.39 | 30.28 | 162,519 |
| 2026-09-21 | 30.86 | +0.6800 | +2.25% | 30.50 | 30.92 | 30.30 | 182,332 |
| 2026-09-18 | 30.18 | -0.3300 | -1.08% | 30.33 | 30.33 | 29.75 | 626,060 |
| 2026-09-17 | 30.51 | -0.6300 | -2.02% | 31.62 | 31.62 | 30.48 | 147,236 |
| 2026-09-16 | 31.14 | +0.2900 | +0.94% | 31.06 | 31.18 | 30.75 | 165,915 |