조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.00 | +0.3724 | +1.51% | 25.00 | 25.00 | 25.00 | 14 |
| 2026-05-19 | 24.63 | -0.1676 | -0.68% | 24.70 | 24.73 | 24.63 | 848 |
| 2026-05-18 | 24.79 | +0.1644 | +0.67% | 24.77 | 24.86 | 24.77 | 2,604 |
| 2026-05-15 | 24.63 | -0.2512 | -1.01% | 24.86 | 24.86 | 24.63 | 1,328 |
| 2026-05-14 | 24.88 | +0.0661 | +0.27% | 24.88 | 24.88 | 24.87 | 365 |
| 2026-05-13 | 24.81 | -0.3521 | -1.40% | 24.81 | 24.81 | 24.81 | 473 |
| 2026-05-12 | 25.17 | -0.0373 | -0.15% | 25.17 | 25.17 | 25.17 | 212 |
| 2026-05-11 | 25.20 | -0.1917 | -0.75% | 25.27 | 25.27 | 25.20 | 101 |
| 2026-05-08 | 25.40 | -0.1583 | -0.62% | 25.43 | 25.48 | 25.40 | 1,951 |
| 2026-05-07 | 25.55 | -0.1391 | -0.54% | 25.72 | 25.76 | 25.53 | 1,710 |
| 2026-05-06 | 25.69 | +0.1232 | +0.48% | 25.75 | 25.81 | 25.69 | 2,977 |
| 2026-05-05 | 25.57 | +0.1786 | +0.70% | 25.42 | 25.63 | 25.42 | 2,124 |
| 2026-05-04 | 25.39 | -0.2116 | -0.83% | 25.55 | 25.55 | 25.38 | 3,104 |
| 2026-05-01 | 25.60 | -0.0239 | -0.09% | 25.63 | 25.67 | 25.60 | 1,424 |
| 2026-04-30 | 25.63 | +0.2884 | +1.14% | 25.38 | 25.63 | 25.38 | 1,200 |
| 2026-04-29 | 25.34 | -0.1502 | -0.59% | 25.42 | 25.42 | 25.34 | 154 |
| 2026-04-28 | 25.49 | -0.2201 | -0.86% | 25.47 | 25.53 | 25.47 | 1,611 |
| 2026-04-27 | 25.71 | -0.0171 | -0.07% | 25.82 | 25.95 | 25.71 | 8,804 |
| 2026-04-24 | 25.73 | -0.0307 | -0.12% | 25.71 | 25.75 | 25.71 | 3,794 |
| 2026-04-23 | 25.76 | -0.2735 | -1.05% | 25.82 | 25.84 | 25.71 | 662 |