조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.02 | +0.2115 | +0.82% | 26.05 | 26.05 | 26.02 | 431 |
| 2026-06-17 | 25.80 | -0.3833 | -1.46% | 26.28 | 26.28 | 25.80 | 353 |
| 2026-06-16 | 26.19 | +0.0103 | +0.04% | 26.19 | 26.19 | 26.19 | 193 |
| 2026-06-15 | 26.18 | +0.0415 | +0.16% | 26.18 | 26.18 | 26.18 | 126 |
| 2026-06-12 | 26.14 | +0.2528 | +0.98% | 26.04 | 26.18 | 26.04 | 300 |
| 2026-06-11 | 25.88 | +0.3512 | +1.38% | 25.55 | 25.88 | 25.55 | 160 |
| 2026-06-10 | 25.53 | -0.2439 | -0.95% | 25.53 | 25.53 | 25.53 | 106 |
| 2026-06-09 | 25.78 | +0.2550 | +1.00% | 25.73 | 25.78 | 25.53 | 944 |
| 2026-06-08 | 25.52 | -0.0302 | -0.12% | 25.67 | 25.67 | 25.52 | 957 |
| 2026-06-05 | 25.55 | -0.2439 | -0.95% | 25.61 | 25.61 | 25.55 | 531 |
| 2026-06-04 | 25.79 | +0.1627 | +0.63% | 25.74 | 25.89 | 25.74 | 1,499 |
| 2026-06-03 | 25.63 | -0.1060 | -0.41% | 25.60 | 25.64 | 25.60 | 1,210 |
| 2026-06-02 | 25.74 | +0.0486 | +0.19% | 25.71 | 25.77 | 25.71 | 1,110 |
| 2026-06-01 | 25.69 | +0.0766 | +0.30% | 25.71 | 25.72 | 25.69 | 539 |
| 2026-05-29 | 25.61 | +0.0643 | +0.25% | 25.68 | 25.69 | 25.61 | 1,859 |
| 2026-05-28 | 25.55 | +0.1120 | +0.44% | 25.60 | 25.62 | 25.55 | 511 |
| 2026-05-27 | 25.44 | -0.0186 | -0.07% | 25.51 | 25.51 | 25.44 | 193 |
| 2026-05-26 | 25.45 | +0.0946 | +0.37% | 25.45 | 25.45 | 25.45 | 851 |
| 2026-05-22 | 25.36 | +0.2052 | +0.82% | 25.36 | 25.36 | 25.36 | 120 |
| 2026-05-21 | 25.15 | +0.1560 | +0.62% | 24.89 | 25.15 | 24.89 | 1,840 |