조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.43 | +0.1558 | +0.59% | 26.36 | 26.43 | 26.36 | 5,664 |
| 2026-10-12 | 26.27 | +0.0012 | +0.00% | 26.27 | 26.27 | 26.27 | 49 |
| 2026-10-09 | 26.27 | +0.0586 | +0.22% | 26.30 | 26.30 | 26.27 | 322 |
| 2026-10-08 | 26.21 | +0.3000 | +1.16% | 25.89 | 26.50 | 25.85 | 32,411 |
| 2026-10-07 | 25.91 | -0.2052 | -0.79% | 25.91 | 25.91 | 25.91 | 124 |
| 2026-10-06 | 26.12 | +0.0257 | +0.10% | 26.14 | 26.14 | 26.11 | 5,114 |
| 2026-10-05 | 26.09 | -0.4905 | -1.85% | 25.96 | 26.09 | 25.96 | 649 |
| 2026-10-02 | 26.58 | +0.7300 | +2.82% | 25.97 | 26.99 | 25.97 | 5,953 |
| 2026-10-01 | 25.85 | +0.0877 | +0.34% | 25.67 | 25.85 | 25.67 | 509 |
| 2026-09-30 | 25.76 | -0.0377 | -0.15% | 25.94 | 25.94 | 25.76 | 142 |
| 2026-09-29 | 25.80 | -0.1287 | -0.50% | 25.76 | 25.80 | 25.74 | 9,854 |
| 2026-09-28 | 25.93 | -0.1513 | -0.58% | 26.03 | 26.03 | 25.80 | 1,972 |
| 2026-09-25 | 26.08 | +0.0500 | +0.19% | 26.00 | 26.08 | 26.00 | 2,176 |
| 2026-09-24 | 26.03 | -0.1900 | -0.72% | 26.00 | 26.03 | 26.00 | 233 |
| 2026-09-23 | 26.22 | -0.1644 | -0.62% | 26.22 | 26.22 | 26.22 | 112 |
| 2026-09-22 | 26.38 | +0.0312 | +0.12% | 26.38 | 26.38 | 26.38 | 42 |
| 2026-09-21 | 26.35 | +0.1130 | +0.43% | 26.35 | 26.35 | 26.35 | 25 |
| 2026-09-18 | 26.24 | -0.1391 | -0.53% | 26.24 | 26.24 | 26.24 | 24 |
| 2026-09-17 | 26.38 | +0.1693 | +0.65% | 26.38 | 26.38 | 26.38 | 115 |
| 2026-09-16 | 26.21 | -0.2700 | -1.02% | 26.15 | 26.21 | 26.15 | 292 |
MFS Active Mid Cap ETF 게시판 0
글쓰기