조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.77 | +0.0300 | +0.13% | 23.76 | 23.78 | 23.70 | 51,440 |
| 2026-05-19 | 23.74 | -0.0800 | -0.34% | 23.83 | 23.83 | 23.69 | 121,442 |
| 2026-05-18 | 23.82 | 0.00 | 0.00% | 23.85 | 23.85 | 23.76 | 99,965 |
| 2026-05-15 | 23.82 | -0.1700 | -0.71% | 23.93 | 23.93 | 23.77 | 124,289 |
| 2026-05-14 | 23.99 | +0.0200 | +0.08% | 24.00 | 24.01 | 23.96 | 61,781 |
| 2026-05-13 | 23.97 | -0.0295 | -0.12% | 24.01 | 24.01 | 23.96 | 63,771 |
| 2026-05-12 | 24.00 | -0.0405 | -0.17% | 24.03 | 24.03 | 23.97 | 48,541 |
| 2026-05-11 | 24.04 | +0.0500 | +0.21% | 24.02 | 24.10 | 24.00 | 57,160 |
| 2026-05-08 | 23.99 | -0.0600 | -0.25% | 24.16 | 24.16 | 23.99 | 77,316 |
| 2026-05-07 | 24.05 | +0.0250 | +0.10% | 24.03 | 24.05 | 24.00 | 202,118 |
| 2026-05-06 | 24.03 | +0.0350 | +0.15% | 24.09 | 24.09 | 23.99 | 148,917 |
| 2026-05-05 | 23.99 | +0.0200 | +0.08% | 23.99 | 24.02 | 23.93 | 67,734 |
| 2026-05-04 | 23.97 | -0.0200 | -0.08% | 24.04 | 24.04 | 23.88 | 80,982 |
| 2026-05-01 | 23.99 | +0.0100 | +0.04% | 24.05 | 24.05 | 23.95 | 55,650 |
| 2026-04-30 | 23.98 | -0.0900 | -0.37% | 23.96 | 24.03 | 23.94 | 64,420 |
| 2026-04-29 | 24.07 | -0.0400 | -0.17% | 24.26 | 24.26 | 24.03 | 131,134 |
| 2026-04-28 | 24.11 | -0.0300 | -0.12% | 24.14 | 24.14 | 24.08 | 46,806 |
| 2026-04-27 | 24.14 | +0.0250 | +0.10% | 24.14 | 24.16 | 24.06 | 60,701 |
| 2026-04-24 | 24.12 | +0.0150 | +0.06% | 24.08 | 24.15 | 24.08 | 31,347 |
| 2026-04-23 | 24.10 | -0.0400 | -0.17% | 24.14 | 24.14 | 24.06 | 627,227 |