조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.12 | +0.0230 | +0.10% | 24.14 | 24.17 | 24.12 | 72,547 |
| 2026-06-17 | 24.10 | -0.0300 | -0.12% | 24.21 | 24.21 | 24.09 | 44,687 |
| 2026-06-16 | 24.13 | +0.0370 | +0.15% | 24.18 | 24.18 | 24.10 | 52,855 |
| 2026-06-15 | 24.09 | +0.0300 | +0.12% | 24.13 | 24.14 | 24.09 | 36,904 |
| 2026-06-12 | 24.06 | -0.0500 | -0.21% | 24.03 | 24.09 | 24.03 | 60,595 |
| 2026-06-11 | 24.11 | +0.0700 | +0.29% | 24.07 | 24.12 | 24.05 | 102,214 |
| 2026-06-10 | 24.04 | -0.0400 | -0.17% | 24.08 | 24.08 | 24.02 | 45,258 |
| 2026-06-09 | 24.08 | +0.0400 | +0.17% | 24.08 | 24.10 | 24.04 | 71,979 |
| 2026-06-08 | 24.04 | -0.0300 | -0.12% | 24.07 | 24.08 | 24.04 | 56,663 |
| 2026-06-05 | 24.07 | -0.0250 | -0.10% | 24.03 | 24.07 | 24.03 | 31,927 |
| 2026-06-04 | 24.10 | +0.0050 | +0.02% | 24.13 | 24.13 | 24.01 | 154,559 |
| 2026-06-03 | 24.09 | 0.00 | 0.00% | 24.10 | 24.10 | 24.04 | 58,997 |
| 2026-06-02 | 24.09 | +0.0600 | +0.25% | 24.10 | 24.10 | 24.04 | 69,348 |
| 2026-06-01 | 24.03 | +0.0100 | +0.04% | 24.03 | 24.03 | 23.90 | 34,100 |
| 2026-05-29 | 24.02 | -0.0300 | -0.12% | 23.95 | 24.02 | 23.95 | 55,550 |
| 2026-05-28 | 24.05 | +0.0550 | +0.23% | 24.01 | 24.05 | 23.97 | 77,283 |
| 2026-05-27 | 24.00 | +0.0550 | +0.23% | 23.94 | 24.00 | 23.94 | 28,898 |
| 2026-05-26 | 23.94 | +0.1200 | +0.50% | 23.90 | 23.94 | 23.85 | 89,078 |
| 2026-05-22 | 23.82 | +0.0310 | +0.13% | 23.79 | 23.82 | 23.76 | 110,606 |
| 2026-05-21 | 23.79 | +0.0190 | +0.08% | 23.71 | 23.79 | 23.70 | 66,992 |