조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.55 | +0.1600 | +0.71% | 22.42 | 22.55 | 22.39 | 343,527 |
| 2026-10-12 | 22.39 | +0.0300 | +0.13% | 22.44 | 22.44 | 22.25 | 313,322 |
| 2026-10-09 | 22.36 | +0.0900 | +0.40% | 22.28 | 22.41 | 22.28 | 197,473 |
| 2026-10-08 | 22.27 | +0.0800 | +0.36% | 22.22 | 22.29 | 22.11 | 635,570 |
| 2026-10-07 | 22.19 | -0.2000 | -0.89% | 22.18 | 22.33 | 22.17 | 204,308 |
| 2026-10-06 | 22.39 | -0.0400 | -0.18% | 22.45 | 22.50 | 22.29 | 295,474 |
| 2026-10-05 | 22.43 | +0.0800 | +0.36% | 22.36 | 22.43 | 22.18 | 333,851 |
| 2026-10-02 | 22.35 | -0.0400 | -0.18% | 22.60 | 22.62 | 22.29 | 268,397 |
| 2026-10-01 | 22.39 | +0.1300 | +0.58% | 22.33 | 22.50 | 22.30 | 833,604 |
| 2026-09-30 | 22.26 | +0.0700 | +0.32% | 22.27 | 22.47 | 22.24 | 261,309 |
| 2026-09-29 | 22.19 | -0.0600 | -0.27% | 22.26 | 22.29 | 22.13 | 375,410 |
| 2026-09-28 | 22.25 | -0.2500 | -1.11% | 22.50 | 22.50 | 22.18 | 233,815 |
| 2026-09-25 | 22.50 | -0.1100 | -0.49% | 22.61 | 22.63 | 22.44 | 218,093 |
| 2026-09-24 | 22.61 | -0.1400 | -0.62% | 22.79 | 22.79 | 22.59 | 477,987 |
| 2026-09-23 | 22.75 | -0.1700 | -0.74% | 22.91 | 22.91 | 22.67 | 222,297 |
| 2026-09-22 | 22.92 | 0.00 | 0.00% | 22.94 | 22.94 | 22.89 | 198,005 |
| 2026-09-21 | 22.92 | 0.00 | 0.00% | 22.93 | 22.98 | 22.83 | 137,183 |
| 2026-09-18 | 22.92 | -0.0700 | -0.30% | 22.93 | 22.96 | 22.84 | 111,928 |
| 2026-09-17 | 22.99 | +0.1100 | +0.48% | 22.89 | 22.99 | 22.89 | 358,282 |
| 2026-09-16 | 22.88 | +0.0200 | +0.09% | 22.92 | 22.95 | 22.85 | 205,635 |