조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.12 | +0.0200 | +0.08% | 24.10 | 24.14 | 24.08 | 319,727 |
| 2026-05-19 | 24.10 | -0.0600 | -0.25% | 24.15 | 24.15 | 24.06 | 248,450 |
| 2026-05-18 | 24.16 | +0.0100 | +0.04% | 24.15 | 24.18 | 24.13 | 214,156 |
| 2026-05-15 | 24.15 | -0.0850 | -0.35% | 24.24 | 24.24 | 24.11 | 252,824 |
| 2026-05-14 | 24.24 | -0.0150 | -0.06% | 24.23 | 24.28 | 24.23 | 189,812 |
| 2026-05-13 | 24.25 | -0.0200 | -0.08% | 24.30 | 24.30 | 24.23 | 169,324 |
| 2026-05-12 | 24.27 | -0.0400 | -0.16% | 24.31 | 24.31 | 24.25 | 238,683 |
| 2026-05-11 | 24.31 | -0.0100 | -0.04% | 24.33 | 24.36 | 24.29 | 673,812 |
| 2026-05-08 | 24.32 | +0.0200 | +0.08% | 24.39 | 24.39 | 24.30 | 298,546 |
| 2026-05-07 | 24.30 | +0.0200 | +0.08% | 24.31 | 24.31 | 24.27 | 343,819 |
| 2026-05-06 | 24.28 | +0.0200 | +0.08% | 24.30 | 24.32 | 24.28 | 271,613 |
| 2026-05-05 | 24.26 | 0.00 | 0.00% | 24.28 | 24.30 | 24.25 | 258,293 |
| 2026-05-04 | 24.26 | 0.00 | 0.00% | 24.28 | 24.28 | 24.24 | 192,533 |
| 2026-05-01 | 24.26 | -0.0100 | -0.04% | 24.28 | 24.29 | 24.26 | 242,935 |
| 2026-04-30 | 24.27 | -0.0500 | -0.21% | 24.27 | 24.31 | 24.23 | 225,851 |
| 2026-04-29 | 24.32 | -0.0500 | -0.21% | 24.38 | 24.42 | 24.31 | 151,377 |
| 2026-04-28 | 24.37 | -0.0300 | -0.12% | 24.39 | 24.39 | 24.35 | 150,732 |
| 2026-04-27 | 24.40 | +0.0200 | +0.08% | 24.38 | 24.40 | 24.30 | 273,477 |
| 2026-04-24 | 24.38 | +0.0200 | +0.08% | 24.40 | 24.40 | 24.31 | 233,026 |
| 2026-04-23 | 24.36 | -0.0300 | -0.12% | 24.40 | 24.41 | 24.35 | 192,223 |