조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.15 | +0.1100 | +0.48% | 23.08 | 23.15 | 23.03 | 1,490,660 |
| 2026-10-12 | 23.04 | +0.0200 | +0.09% | 23.01 | 23.04 | 22.95 | 622,378 |
| 2026-10-09 | 23.02 | +0.0800 | +0.35% | 22.98 | 23.08 | 22.98 | 1,169,754 |
| 2026-10-08 | 22.94 | +0.0400 | +0.17% | 22.87 | 22.97 | 22.78 | 2,439,309 |
| 2026-10-07 | 22.90 | -0.0900 | -0.39% | 22.85 | 22.95 | 22.77 | 1,703,742 |
| 2026-10-06 | 22.99 | -0.0200 | -0.09% | 22.99 | 23.07 | 22.94 | 1,399,584 |
| 2026-10-05 | 23.01 | 0.00 | 0.00% | 23.05 | 23.19 | 22.90 | 1,103,302 |
| 2026-10-02 | 23.01 | -0.0300 | -0.13% | 23.19 | 23.29 | 22.96 | 2,038,484 |
| 2026-10-01 | 23.04 | +0.1600 | +0.70% | 22.98 | 23.08 | 22.91 | 1,225,980 |
| 2026-09-30 | 22.88 | +0.0600 | +0.26% | 22.82 | 22.96 | 22.82 | 833,224 |
| 2026-09-29 | 22.82 | -0.1000 | -0.44% | 22.87 | 22.91 | 22.78 | 1,155,359 |
| 2026-09-28 | 22.92 | -0.1000 | -0.43% | 22.94 | 23.03 | 22.85 | 2,173,535 |
| 2026-09-25 | 23.02 | -0.1200 | -0.52% | 23.13 | 23.14 | 22.98 | 1,338,848 |
| 2026-09-24 | 23.14 | -0.0800 | -0.34% | 23.26 | 23.26 | 23.10 | 695,617 |
| 2026-09-23 | 23.22 | -0.1200 | -0.51% | 23.37 | 23.37 | 23.15 | 533,774 |
| 2026-09-22 | 23.34 | -0.0300 | -0.13% | 23.41 | 23.43 | 23.33 | 594,904 |
| 2026-09-21 | 23.37 | -0.0100 | -0.04% | 23.43 | 23.43 | 23.35 | 1,082,611 |
| 2026-09-18 | 23.38 | -0.0800 | -0.34% | 23.43 | 23.47 | 23.33 | 752,014 |
| 2026-09-17 | 23.46 | +0.0600 | +0.26% | 23.48 | 23.53 | 23.32 | 1,453,003 |
| 2026-09-16 | 23.40 | -0.0100 | -0.04% | 23.43 | 23.48 | 23.37 | 694,446 |