조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.36 | +0.0500 | +0.21% | 24.40 | 24.40 | 24.34 | 238,865 |
| 2026-06-17 | 24.31 | -0.0400 | -0.16% | 24.36 | 24.40 | 24.30 | 237,379 |
| 2026-06-16 | 24.35 | +0.0200 | +0.08% | 24.36 | 24.40 | 24.33 | 217,855 |
| 2026-06-15 | 24.33 | +0.0200 | +0.08% | 24.36 | 24.39 | 24.31 | 147,954 |
| 2026-06-12 | 24.31 | -0.0250 | -0.10% | 24.32 | 24.32 | 24.26 | 174,239 |
| 2026-06-11 | 24.34 | +0.0300 | +0.12% | 24.31 | 24.36 | 24.27 | 191,905 |
| 2026-06-10 | 24.31 | -0.0350 | -0.14% | 24.36 | 24.36 | 24.29 | 174,927 |
| 2026-06-09 | 24.34 | +0.0250 | +0.10% | 24.30 | 24.35 | 24.30 | 250,966 |
| 2026-06-08 | 24.32 | +0.0050 | +0.02% | 24.34 | 24.34 | 24.27 | 216,738 |
| 2026-06-05 | 24.31 | -0.0300 | -0.12% | 24.32 | 24.33 | 24.28 | 179,864 |
| 2026-06-04 | 24.34 | +0.0400 | +0.16% | 24.34 | 24.34 | 24.31 | 120,600 |
| 2026-06-03 | 24.30 | -0.0100 | -0.04% | 24.30 | 24.33 | 24.28 | 184,425 |
| 2026-06-02 | 24.31 | +0.0400 | +0.16% | 24.33 | 24.34 | 24.30 | 388,667 |
| 2026-06-01 | 24.27 | 0.00 | 0.00% | 24.24 | 24.29 | 24.20 | 172,296 |
| 2026-05-29 | 24.27 | -0.0400 | -0.16% | 24.24 | 24.28 | 24.24 | 232,304 |
| 2026-05-28 | 24.31 | +0.0600 | +0.25% | 24.27 | 24.35 | 24.25 | 283,080 |
| 2026-05-27 | 24.25 | 0.00 | 0.00% | 24.29 | 24.29 | 24.23 | 514,972 |
| 2026-05-26 | 24.25 | +0.1100 | +0.46% | 24.20 | 24.25 | 24.20 | 7,285,700 |
| 2026-05-22 | 24.14 | +0.0100 | +0.04% | 24.15 | 24.16 | 24.13 | 182,169 |
| 2026-05-21 | 24.13 | +0.0100 | +0.04% | 24.09 | 24.14 | 24.09 | 244,278 |