조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.54 | +0.0400 | +1.60% | 2.48 | 2.55 | 2.48 | 12,868 |
| 2026-05-19 | 2.50 | -0.0400 | -1.57% | 2.59 | 2.59 | 2.48 | 10,667 |
| 2026-05-18 | 2.54 | -0.1200 | -4.51% | 2.63 | 2.72 | 2.50 | 32,013 |
| 2026-05-15 | 2.66 | -0.0300 | -1.12% | 2.66 | 2.75 | 2.55 | 22,611 |
| 2026-05-14 | 2.69 | +0.0200 | +0.75% | 2.63 | 2.75 | 2.63 | 26,908 |
| 2026-05-13 | 2.67 | +0.0800 | +3.09% | 2.55 | 2.69 | 2.51 | 31,816 |
| 2026-05-12 | 2.59 | +0.0500 | +1.97% | 2.54 | 2.72 | 2.54 | 9,299 |
| 2026-05-11 | 2.54 | -0.0600 | -2.31% | 2.55 | 2.60 | 2.47 | 9,926 |
| 2026-05-08 | 2.60 | +0.0300 | +1.17% | 2.44 | 2.66 | 2.44 | 23,013 |
| 2026-05-07 | 2.57 | +0.1600 | +6.64% | 2.41 | 2.59 | 2.36 | 84,058 |
| 2026-05-06 | 2.41 | -0.0300 | -1.23% | 2.53 | 2.53 | 2.36 | 38,048 |
| 2026-05-05 | 2.44 | +0.0200 | +0.83% | 2.78 | 2.78 | 2.42 | 64,395 |
| 2026-05-04 | 2.42 | -0.1500 | -5.84% | 2.52 | 2.52 | 2.42 | 23,924 |
| 2026-05-01 | 2.57 | +0.0200 | +0.78% | 2.51 | 2.65 | 2.46 | 13,642 |
| 2026-04-30 | 2.55 | 0.00 | 0.00% | 2.49 | 2.64 | 2.49 | 12,521 |
| 2026-04-29 | 2.55 | +0.0500 | +2.00% | 2.51 | 2.55 | 2.48 | 5,931 |
| 2026-04-28 | 2.50 | -0.0400 | -1.57% | 2.49 | 2.52 | 2.47 | 21,277 |
| 2026-04-27 | 2.54 | +0.0100 | +0.40% | 2.52 | 2.59 | 2.48 | 7,864 |
| 2026-04-24 | 2.53 | -0.0300 | -1.17% | 2.56 | 2.65 | 2.53 | 3,604 |
| 2026-04-23 | 2.56 | -0.2400 | -8.57% | 2.73 | 2.73 | 2.48 | 9,894 |