조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.39 | -0.1800 | -7.00% | 2.62 | 2.63 | 2.27 | 105,580 |
| 2026-06-17 | 2.57 | -0.0700 | -2.65% | 2.64 | 2.66 | 2.54 | 12,325 |
| 2026-06-16 | 2.64 | -0.0500 | -1.86% | 2.69 | 2.69 | 2.59 | 13,991 |
| 2026-06-15 | 2.69 | +0.0050 | +0.19% | 2.62 | 2.77 | 2.62 | 11,595 |
| 2026-06-12 | 2.69 | -0.2550 | -8.67% | 2.92 | 2.97 | 2.64 | 70,569 |
| 2026-06-11 | 2.94 | +0.1500 | +5.38% | 2.80 | 3.00 | 2.78 | 114,835 |
| 2026-06-10 | 2.79 | +0.1900 | +7.31% | 2.57 | 2.79 | 2.57 | 37,404 |
| 2026-06-09 | 2.60 | -0.0500 | -1.89% | 2.62 | 2.72 | 2.53 | 36,578 |
| 2026-06-08 | 2.65 | +0.0300 | +1.15% | 2.59 | 2.76 | 2.43 | 88,443 |
| 2026-06-05 | 2.62 | +0.0900 | +3.56% | 2.52 | 2.65 | 2.52 | 37,364 |
| 2026-06-04 | 2.53 | +0.0200 | +0.80% | 2.64 | 2.65 | 2.52 | 27,721 |
| 2026-06-03 | 2.51 | -0.0800 | -3.09% | 2.54 | 2.63 | 2.51 | 38,609 |
| 2026-06-02 | 2.59 | +0.1900 | +7.92% | 2.38 | 2.64 | 2.38 | 51,380 |
| 2026-06-01 | 2.40 | -0.0300 | -1.23% | 2.47 | 2.58 | 2.40 | 26,309 |
| 2026-05-29 | 2.43 | -0.0250 | -1.02% | 2.46 | 2.65 | 2.38 | 78,136 |
| 2026-05-28 | 2.46 | +0.1350 | +5.82% | 2.40 | 2.46 | 2.31 | 34,483 |
| 2026-05-27 | 2.32 | -0.1850 | -7.39% | 2.58 | 2.60 | 2.26 | 75,851 |
| 2026-05-26 | 2.51 | -0.0050 | -0.20% | 2.57 | 2.64 | 2.45 | 23,052 |
| 2026-05-22 | 2.51 | -0.0300 | -1.18% | 2.56 | 2.64 | 2.48 | 46,283 |
| 2026-05-21 | 2.54 | 0.00 | 0.00% | 2.54 | 2.57 | 2.52 | 6,961 |