조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.04 | +0.1000 | +5.15% | 1.93 | 2.05 | 1.93 | 21,083 |
| 2026-10-12 | 1.94 | -0.1000 | -4.90% | 2.05 | 2.05 | 1.94 | 4,856 |
| 2026-10-09 | 2.04 | +0.1700 | +9.09% | 1.86 | 2.06 | 1.86 | 30,902 |
| 2026-10-08 | 1.87 | +0.0100 | +0.54% | 1.85 | 1.87 | 1.82 | 20,444 |
| 2026-10-07 | 1.86 | -0.1000 | -5.10% | 1.94 | 2.06 | 1.76 | 146,394 |
| 2026-10-06 | 1.96 | -0.1400 | -6.67% | 2.17 | 2.17 | 1.93 | 55,527 |
| 2026-10-05 | 2.10 | -0.0800 | -3.67% | 2.23 | 2.23 | 2.10 | 13,120 |
| 2026-10-02 | 2.18 | 0.00 | 0.00% | 2.15 | 2.25 | 2.15 | 24,527 |
| 2026-10-01 | 2.18 | -0.0400 | -1.80% | 2.21 | 2.25 | 2.15 | 17,799 |
| 2026-09-30 | 2.22 | +0.0200 | +0.91% | 2.20 | 2.23 | 2.16 | 5,902 |
| 2026-09-29 | 2.20 | +0.0200 | +0.92% | 2.23 | 2.23 | 2.16 | 4,661 |
| 2026-09-28 | 2.18 | +0.0200 | +0.93% | 2.21 | 2.25 | 2.18 | 1,535 |
| 2026-09-25 | 2.16 | -0.0700 | -3.14% | 2.22 | 2.26 | 2.16 | 7,045 |
| 2026-09-24 | 2.23 | +0.0148 | +0.67% | 2.17 | 2.33 | 2.15 | 36,705 |
| 2026-09-23 | 2.22 | -0.0148 | -0.66% | 2.18 | 2.27 | 2.18 | 5,469 |
| 2026-09-22 | 2.23 | +0.0600 | +2.76% | 2.21 | 2.28 | 2.16 | 13,854 |
| 2026-09-21 | 2.17 | +0.0500 | +2.36% | 2.24 | 2.24 | 2.12 | 15,805 |
| 2026-09-18 | 2.12 | -0.0900 | -4.07% | 2.21 | 2.23 | 2.12 | 14,599 |
| 2026-09-17 | 2.21 | -0.0600 | -2.64% | 2.17 | 2.34 | 2.17 | 8,287 |
| 2026-09-16 | 2.27 | -0.0300 | -1.30% | 2.34 | 2.34 | 2.22 | 5,997 |