조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.10 | +0.7573 | +2.88% | 26.97 | 27.10 | 26.97 | 2,561 |
| 2026-05-19 | 26.34 | -0.2305 | -0.87% | 26.12 | 26.34 | 25.93 | 2,291 |
| 2026-05-18 | 26.57 | -0.4847 | -1.79% | 26.71 | 26.71 | 26.30 | 5,774 |
| 2026-05-15 | 27.06 | -0.7303 | -2.63% | 27.08 | 27.17 | 27.06 | 1,179 |
| 2026-05-14 | 27.79 | +0.1979 | +0.72% | 27.46 | 27.82 | 27.46 | 1,915 |
| 2026-05-13 | 27.59 | +0.0609 | +0.22% | 27.70 | 27.70 | 27.43 | 3,654 |
| 2026-05-12 | 27.53 | -0.3471 | -1.25% | 27.30 | 27.53 | 27.26 | 1,266 |
| 2026-05-11 | 27.87 | +0.4336 | +1.58% | 27.56 | 27.99 | 27.56 | 3,904 |
| 2026-05-08 | 27.44 | +0.1626 | +0.60% | 27.72 | 27.72 | 27.25 | 3,872 |
| 2026-05-07 | 27.28 | -0.5035 | -1.81% | 27.57 | 27.62 | 27.17 | 4,594 |
| 2026-05-06 | 27.78 | +0.4287 | +1.57% | 27.56 | 27.78 | 27.53 | 16,014 |
| 2026-05-05 | 27.35 | +0.5035 | +1.88% | 27.19 | 27.39 | 27.19 | 3,776 |
| 2026-05-04 | 26.85 | -0.0324 | -0.12% | 27.08 | 27.09 | 26.80 | 1,556 |
| 2026-05-01 | 26.88 | +0.0196 | +0.07% | 26.91 | 26.98 | 26.88 | 5,383 |
| 2026-04-30 | 26.86 | +0.8645 | +3.33% | 26.20 | 26.86 | 26.20 | 2,680 |
| 2026-04-29 | 26.00 | -0.0284 | -0.11% | 26.13 | 26.13 | 25.82 | 1,377 |
| 2026-04-28 | 26.03 | -0.6175 | -2.32% | 26.47 | 26.47 | 25.87 | 6,943 |
| 2026-04-27 | 26.64 | -0.0993 | -0.37% | 26.71 | 26.71 | 26.58 | 3,247 |
| 2026-04-24 | 26.74 | +0.0872 | +0.33% | 26.58 | 26.85 | 26.58 | 1,430 |
| 2026-04-23 | 26.66 | -0.2017 | -0.75% | 26.80 | 26.94 | 26.50 | 4,779 |