조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.66 | +0.6904 | +2.47% | 28.72 | 28.72 | 28.11 | 6,263 |
| 2026-06-17 | 27.97 | +0.0068 | +0.02% | 28.20 | 28.53 | 27.97 | 8,187 |
| 2026-06-16 | 27.96 | -0.4247 | -1.50% | 28.63 | 28.63 | 27.96 | 4,254 |
| 2026-06-15 | 28.39 | +0.3181 | +1.13% | 28.53 | 28.53 | 28.38 | 10,449 |
| 2026-06-12 | 28.07 | +0.1847 | +0.66% | 27.97 | 28.34 | 27.97 | 2,821 |
| 2026-06-11 | 27.88 | +1.15 | +4.32% | 27.00 | 27.88 | 27.00 | 2,978 |
| 2026-06-10 | 26.73 | -0.4974 | -1.83% | 26.92 | 26.92 | 26.73 | 1,796 |
| 2026-06-09 | 27.23 | -0.0237 | -0.09% | 27.79 | 27.80 | 26.40 | 5,890 |
| 2026-06-08 | 27.25 | +0.1639 | +0.61% | 27.47 | 27.48 | 27.25 | 3,053 |
| 2026-06-05 | 27.09 | -1.39 | -4.88% | 27.95 | 27.95 | 26.93 | 4,026 |
| 2026-06-04 | 28.48 | +0.2466 | +0.87% | 27.98 | 28.58 | 27.98 | 4,519 |
| 2026-06-03 | 28.23 | -0.1578 | -0.56% | 28.06 | 28.38 | 28.06 | 5,515 |
| 2026-06-02 | 28.39 | +0.2823 | +1.00% | 28.17 | 28.44 | 28.17 | 4,491 |
| 2026-06-01 | 28.11 | -0.1315 | -0.47% | 27.87 | 28.30 | 27.87 | 5,483 |
| 2026-05-29 | 28.24 | -0.1907 | -0.67% | 28.25 | 28.25 | 27.95 | 4,137 |
| 2026-05-28 | 28.43 | +0.1509 | +0.53% | 28.31 | 28.55 | 28.31 | 3,584 |
| 2026-05-27 | 28.28 | -0.1164 | -0.41% | 28.34 | 28.34 | 28.16 | 3,786 |
| 2026-05-26 | 28.39 | +0.6396 | +2.30% | 28.15 | 28.41 | 28.15 | 11,089 |
| 2026-05-22 | 27.76 | +0.3241 | +1.18% | 27.72 | 27.83 | 27.70 | 6,663 |
| 2026-05-21 | 27.43 | +0.3338 | +1.23% | 27.15 | 27.47 | 27.15 | 2,602 |