조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.38 | -0.1600 | -0.60% | 26.39 | 26.42 | 26.37 | 2,075 |
| 2026-10-12 | 26.54 | -0.3300 | -1.23% | 26.58 | 26.58 | 26.53 | 11,778 |
| 2026-10-09 | 26.87 | +0.4200 | +1.59% | 26.57 | 26.94 | 26.57 | 5,073 |
| 2026-10-08 | 26.45 | -0.1600 | -0.60% | 26.27 | 26.47 | 26.27 | 2,578 |
| 2026-10-07 | 26.61 | -0.4243 | -1.57% | 26.57 | 26.75 | 26.57 | 3,120 |
| 2026-10-06 | 27.03 | -0.2908 | -1.06% | 27.48 | 27.48 | 27.03 | 11,782 |
| 2026-10-05 | 27.33 | +0.1917 | +0.71% | 27.35 | 27.36 | 27.33 | 2,163 |
| 2026-10-02 | 27.13 | +0.2734 | +1.02% | 27.24 | 27.24 | 27.13 | 2,013 |
| 2026-10-01 | 26.86 | +0.0900 | +0.34% | 26.79 | 26.98 | 26.79 | 4,657 |
| 2026-09-30 | 26.77 | +0.0486 | +0.18% | 26.81 | 26.88 | 26.77 | 1,787 |
| 2026-09-29 | 26.72 | -0.0595 | -0.22% | 26.66 | 26.72 | 26.57 | 2,577 |
| 2026-09-28 | 26.78 | -0.1485 | -0.55% | 26.80 | 26.83 | 26.61 | 3,828 |
| 2026-09-25 | 26.93 | -0.0206 | -0.08% | 26.95 | 27.07 | 26.91 | 4,529 |
| 2026-09-24 | 26.95 | +0.0894 | +0.33% | 26.87 | 26.95 | 26.83 | 7,316 |
| 2026-09-23 | 26.86 | -0.4045 | -1.48% | 26.86 | 26.86 | 26.86 | 306 |
| 2026-09-22 | 27.27 | +0.1047 | +0.39% | 27.38 | 27.38 | 27.13 | 2,402 |
| 2026-09-21 | 27.16 | +0.2804 | +1.04% | 27.11 | 27.19 | 27.10 | 3,794 |
| 2026-09-18 | 26.88 | -0.1625 | -0.60% | 26.81 | 26.88 | 26.81 | 3,642 |
| 2026-09-17 | 27.04 | +0.2940 | +1.10% | 27.28 | 27.28 | 27.04 | 5,740 |
| 2026-09-16 | 26.75 | +0.0175 | +0.07% | 26.93 | 26.93 | 26.72 | 2,080 |