조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.49 | +0.7200 | +1.13% | 63.78 | 64.66 | 62.52 | 560,917 |
| 2026-05-19 | 63.77 | +0.1300 | +0.20% | 63.29 | 64.49 | 62.46 | 523,631 |
| 2026-05-18 | 63.64 | +2.28 | +3.72% | 61.94 | 64.14 | 61.63 | 919,428 |
| 2026-05-15 | 61.36 | -1.20 | -1.92% | 62.56 | 63.17 | 61.28 | 722,893 |
| 2026-05-14 | 62.56 | -0.0600 | -0.10% | 62.94 | 63.32 | 61.65 | 998,481 |
| 2026-05-13 | 62.62 | +1.47 | +2.41% | 60.37 | 63.13 | 59.99 | 1,048,148 |
| 2026-05-12 | 61.15 | +0.8350 | +1.38% | 60.80 | 61.28 | 59.74 | 857,540 |
| 2026-05-11 | 60.31 | -0.9600 | -1.57% | 61.39 | 61.53 | 60.23 | 960,734 |
| 2026-05-08 | 61.27 | -1.06 | -1.70% | 63.75 | 64.14 | 61.15 | 469,963 |
| 2026-05-07 | 62.33 | +0.7000 | +1.14% | 61.90 | 63.04 | 61.53 | 771,907 |
| 2026-05-06 | 61.63 | +1.19 | +1.97% | 60.44 | 62.48 | 59.74 | 1,111,582 |
| 2026-05-05 | 60.44 | -1.57 | -2.53% | 61.93 | 61.93 | 60.25 | 1,010,500 |
| 2026-05-04 | 62.01 | 0.00 | 0.00% | 62.16 | 62.90 | 60.80 | 1,794,362 |
| 2026-05-01 | 62.01 | -6.17 | -9.05% | 67.00 | 68.16 | 61.31 | 2,526,215 |
| 2026-04-30 | 68.18 | +3.34 | +5.15% | 65.71 | 68.29 | 64.57 | 1,234,485 |
| 2026-04-29 | 64.84 | -1.90 | -2.85% | 66.62 | 66.62 | 63.78 | 925,653 |
| 2026-04-28 | 66.74 | -0.6900 | -1.02% | 68.32 | 68.65 | 65.96 | 736,173 |
| 2026-04-27 | 67.43 | -1.15 | -1.68% | 68.25 | 69.32 | 67.05 | 640,155 |
| 2026-04-24 | 68.58 | -0.0300 | -0.04% | 68.52 | 69.15 | 66.97 | 516,401 |
| 2026-04-23 | 68.61 | -1.11 | -1.59% | 69.72 | 69.72 | 68.19 | 563,816 |