조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.14 | -1.61 | -1.79% | 90.00 | 90.99 | 87.84 | 793,358 |
| 2026-10-12 | 89.75 | +2.54 | +2.91% | 87.65 | 89.93 | 87.65 | 856,919 |
| 2026-10-09 | 87.21 | +1.96 | +2.30% | 85.41 | 87.62 | 85.41 | 480,787 |
| 2026-10-08 | 85.25 | +0.1600 | +0.19% | 85.02 | 85.81 | 83.94 | 579,395 |
| 2026-10-07 | 85.09 | +0.1300 | +0.15% | 84.93 | 86.01 | 84.73 | 468,060 |
| 2026-10-06 | 84.96 | -2.18 | -2.50% | 87.45 | 88.90 | 84.22 | 587,658 |
| 2026-10-05 | 87.14 | +1.77 | +2.07% | 85.40 | 87.57 | 84.74 | 699,157 |
| 2026-10-02 | 85.37 | -0.7800 | -0.91% | 86.73 | 86.86 | 85.24 | 492,413 |
| 2026-10-01 | 86.15 | -0.0800 | -0.09% | 86.00 | 86.87 | 85.42 | 701,751 |
| 2026-09-30 | 86.23 | -1.64 | -1.87% | 87.87 | 88.23 | 86.23 | 634,201 |
| 2026-09-29 | 87.87 | +0.8700 | +1.00% | 87.04 | 88.13 | 86.33 | 730,959 |
| 2026-09-28 | 87.00 | -0.5000 | -0.57% | 87.20 | 88.09 | 86.57 | 551,091 |
| 2026-09-25 | 87.50 | +0.2000 | +0.23% | 87.25 | 87.95 | 86.77 | 354,045 |
| 2026-09-24 | 87.30 | +0.2300 | +0.26% | 87.18 | 87.56 | 86.45 | 743,289 |
| 2026-09-23 | 87.07 | -0.1900 | -0.22% | 86.96 | 88.14 | 86.93 | 611,243 |
| 2026-09-22 | 87.26 | +1.77 | +2.07% | 86.03 | 87.79 | 85.47 | 682,778 |
| 2026-09-21 | 85.49 | +0.1200 | +0.14% | 85.88 | 86.23 | 84.99 | 379,902 |
| 2026-09-18 | 85.37 | -0.2000 | -0.23% | 85.03 | 87.33 | 84.12 | 910,444 |
| 2026-09-17 | 85.57 | -0.5700 | -0.66% | 86.40 | 86.50 | 85.23 | 319,370 |
| 2026-09-16 | 86.14 | -0.0400 | -0.05% | 85.49 | 87.68 | 85.31 | 540,642 |