조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.22 | +1.98 | +3.03% | 65.13 | 67.53 | 64.50 | 1,182,124 |
| 2026-06-17 | 65.24 | -2.44 | -3.61% | 67.10 | 69.08 | 64.87 | 840,940 |
| 2026-06-16 | 67.68 | +0.7400 | +1.11% | 67.43 | 68.26 | 66.94 | 880,317 |
| 2026-06-15 | 66.94 | +0.4100 | +0.62% | 66.62 | 67.63 | 66.00 | 545,751 |
| 2026-06-12 | 66.53 | -0.3600 | -0.54% | 66.90 | 67.36 | 66.01 | 514,941 |
| 2026-06-11 | 66.89 | -0.1000 | -0.15% | 67.08 | 67.54 | 65.90 | 661,800 |
| 2026-06-10 | 66.99 | -0.5200 | -0.77% | 67.23 | 67.97 | 66.64 | 939,981 |
| 2026-06-09 | 67.51 | +1.48 | +2.24% | 66.62 | 68.04 | 66.31 | 946,311 |
| 2026-06-08 | 66.03 | +1.55 | +2.40% | 64.72 | 66.43 | 64.04 | 1,176,406 |
| 2026-06-05 | 64.48 | +1.44 | +2.28% | 63.65 | 64.53 | 63.17 | 710,917 |
| 2026-06-04 | 63.04 | +2.39 | +3.94% | 61.89 | 64.16 | 61.88 | 648,386 |
| 2026-06-03 | 60.65 | -0.2400 | -0.39% | 60.85 | 61.68 | 60.02 | 663,393 |
| 2026-06-02 | 60.89 | -1.16 | -1.87% | 61.84 | 61.85 | 60.38 | 795,730 |
| 2026-06-01 | 62.05 | -1.01 | -1.60% | 62.63 | 62.98 | 61.23 | 715,204 |
| 2026-05-29 | 63.06 | -0.6900 | -1.08% | 63.71 | 64.24 | 62.86 | 880,174 |
| 2026-05-28 | 63.75 | +1.23 | +1.97% | 62.68 | 64.19 | 61.45 | 634,078 |
| 2026-05-27 | 62.52 | -2.00 | -3.10% | 64.67 | 65.00 | 62.09 | 919,495 |
| 2026-05-26 | 64.52 | +0.3500 | +0.55% | 63.92 | 64.92 | 63.63 | 713,554 |
| 2026-05-22 | 64.17 | +0.5400 | +0.85% | 63.73 | 64.50 | 63.54 | 449,466 |
| 2026-05-21 | 63.63 | -0.8600 | -1.33% | 63.97 | 64.44 | 63.00 | 444,632 |