조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 316.47 | +2.67 | +0.85% | 314.50 | 316.47 | 313.95 | 869 |
| 2026-05-19 | 313.79 | -1.93 | -0.61% | 314.52 | 314.54 | 313.79 | 578 |
| 2026-05-18 | 315.73 | +1.89 | +0.60% | 315.20 | 315.85 | 314.39 | 2,756 |
| 2026-05-15 | 313.84 | -1.71 | -0.54% | 314.82 | 314.82 | 313.83 | 1,285 |
| 2026-05-14 | 315.55 | +1.70 | +0.54% | 315.15 | 316.34 | 315.15 | 1,383 |
| 2026-05-13 | 313.85 | +0.1980 | +0.06% | 313.58 | 313.91 | 313.41 | 782 |
| 2026-05-12 | 313.65 | +0.3500 | +0.11% | 312.73 | 313.84 | 312.39 | 1,419 |
| 2026-05-11 | 313.30 | -1.05 | -0.33% | 313.95 | 313.95 | 312.96 | 2,527 |
| 2026-05-08 | 314.35 | +0.0617 | +0.02% | 313.85 | 314.72 | 313.85 | 532 |
| 2026-05-07 | 314.28 | +0.0853 | +0.03% | 314.08 | 314.28 | 314.08 | 542 |
| 2026-05-06 | 314.20 | +2.72 | +0.87% | 312.76 | 314.20 | 312.76 | 912 |
| 2026-05-05 | 311.48 | +0.9665 | +0.31% | 310.97 | 311.69 | 310.97 | 744 |
| 2026-05-04 | 310.51 | -1.64 | -0.52% | 311.57 | 311.57 | 310.27 | 649 |
| 2026-05-01 | 312.15 | +0.8226 | +0.26% | 312.15 | 312.15 | 312.15 | 364 |
| 2026-04-30 | 311.33 | +1.23 | +0.40% | 311.33 | 311.33 | 311.33 | 345 |
| 2026-04-29 | 310.10 | -0.8290 | -0.27% | 310.00 | 310.10 | 310.00 | 465 |
| 2026-04-28 | 310.93 | -0.0872 | -0.03% | 310.55 | 310.99 | 310.55 | 467 |
| 2026-04-27 | 311.02 | -0.3369 | -0.11% | 310.97 | 311.32 | 310.97 | 410 |
| 2026-04-24 | 311.35 | +1.09 | +0.35% | 310.36 | 311.35 | 310.36 | 1,698 |
| 2026-04-23 | 310.26 | -2.16 | -0.69% | 310.73 | 311.18 | 309.46 | 1,036 |