조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 314.08 | +1.45 | +0.47% | 314.14 | 314.65 | 313.11 | 3,378 |
| 2026-06-17 | 312.63 | -5.98 | -1.88% | 316.79 | 316.79 | 312.63 | 632 |
| 2026-06-16 | 318.60 | +0.2441 | +0.08% | 317.96 | 319.02 | 317.96 | 1,033 |
| 2026-06-15 | 318.36 | +3.23 | +1.03% | 319.08 | 319.50 | 318.36 | 1,186 |
| 2026-06-12 | 315.13 | +0.7821 | +0.25% | 314.59 | 315.13 | 313.94 | 977 |
| 2026-06-11 | 314.35 | +1.98 | +0.63% | 314.74 | 314.74 | 314.35 | 462 |
| 2026-06-10 | 312.37 | -3.12 | -0.99% | 313.69 | 314.84 | 312.13 | 593 |
| 2026-06-09 | 315.49 | +0.2089 | +0.07% | 317.51 | 317.51 | 313.92 | 589 |
| 2026-06-08 | 315.28 | -1.85 | -0.58% | 317.75 | 318.04 | 315.28 | 3,049 |
| 2026-06-05 | 317.13 | -3.95 | -1.23% | 316.70 | 317.13 | 316.70 | 258 |
| 2026-06-04 | 321.08 | +2.94 | +0.92% | 319.91 | 321.49 | 319.91 | 5,339 |
| 2026-06-03 | 318.14 | -3.44 | -1.07% | 319.18 | 319.18 | 318.14 | 2,372 |
| 2026-06-02 | 321.59 | -1.32 | -0.41% | 321.12 | 321.73 | 321.12 | 3,154 |
| 2026-06-01 | 322.90 | +0.0145 | +0.00% | 322.84 | 323.52 | 322.62 | 779 |
| 2026-05-29 | 322.89 | +1.83 | +0.57% | 322.90 | 322.98 | 322.89 | 620 |
| 2026-05-28 | 321.06 | +2.12 | +0.67% | 320.22 | 321.06 | 320.22 | 726 |
| 2026-05-27 | 318.94 | +0.3258 | +0.10% | 319.69 | 319.69 | 318.60 | 683 |
| 2026-05-26 | 318.61 | -0.4031 | -0.13% | 318.69 | 319.06 | 318.47 | 522 |
| 2026-05-22 | 319.02 | +1.86 | +0.59% | 318.83 | 319.02 | 318.83 | 240 |
| 2026-05-21 | 317.16 | +0.6948 | +0.22% | 313.99 | 317.16 | 313.99 | 551 |