조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 308.58 | -0.5771 | -0.19% | 307.89 | 308.84 | 307.65 | 2,438 |
| 2026-10-12 | 309.16 | -1.42 | -0.46% | 309.68 | 309.68 | 309.16 | 490 |
| 2026-10-09 | 310.58 | +1.24 | +0.40% | 310.37 | 310.66 | 310.11 | 1,175 |
| 2026-10-08 | 309.34 | -2.73 | -0.88% | 310.70 | 310.70 | 309.34 | 366 |
| 2026-10-07 | 312.07 | -0.3376 | -0.11% | 310.79 | 312.13 | 310.79 | 2,589 |
| 2026-10-06 | 312.41 | +1.34 | +0.43% | 313.24 | 313.80 | 312.41 | 4,298 |
| 2026-10-05 | 311.07 | +0.7985 | +0.26% | 310.33 | 312.02 | 310.33 | 6,976 |
| 2026-10-02 | 310.28 | +3.72 | +1.22% | 309.65 | 311.21 | 309.50 | 9,272 |
| 2026-10-01 | 306.55 | -0.0200 | -0.01% | 304.82 | 307.46 | 304.77 | 30,771 |
| 2026-09-30 | 306.57 | -0.3450 | -0.11% | 308.45 | 309.06 | 306.57 | 17,110 |
| 2026-09-29 | 306.92 | -0.6550 | -0.21% | 307.67 | 307.67 | 306.31 | 591 |
| 2026-09-28 | 307.57 | -2.22 | -0.72% | 306.65 | 308.42 | 306.65 | 80,382 |
| 2026-09-25 | 309.79 | +1.44 | +0.47% | 309.77 | 309.79 | 309.47 | 842 |
| 2026-09-24 | 308.35 | +0.3859 | +0.13% | 307.42 | 308.35 | 306.76 | 862 |
| 2026-09-23 | 307.96 | -3.24 | -1.04% | 310.10 | 310.10 | 307.96 | 898 |
| 2026-09-22 | 311.21 | +1.10 | +0.36% | 311.21 | 311.21 | 311.21 | 249 |
| 2026-09-21 | 310.10 | +4.34 | +1.42% | 307.95 | 310.40 | 307.95 | 1,228 |
| 2026-09-18 | 305.76 | +1.24 | +0.41% | 304.50 | 305.76 | 304.50 | 1,236 |
| 2026-09-17 | 304.52 | +4.66 | +1.55% | 304.55 | 304.55 | 304.52 | 224 |
| 2026-09-16 | 299.86 | -0.5036 | -0.17% | 302.73 | 302.92 | 298.56 | 1,503 |
State Street SPDR S&P 1500 Momentum Tilt ETF 게시판 0
글쓰기