조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.09 | +0.0400 | +0.40% | 10.05 | 10.12 | 10.03 | 124,609 |
| 2026-05-19 | 10.05 | 0.00 | 0.00% | 10.01 | 10.09 | 9.98 | 179,871 |
| 2026-05-18 | 10.05 | -0.0700 | -0.69% | 10.12 | 10.12 | 10.05 | 106,299 |
| 2026-05-15 | 10.12 | -0.0400 | -0.39% | 10.11 | 10.13 | 10.08 | 119,262 |
| 2026-05-14 | 10.16 | -0.0400 | -0.39% | 10.23 | 10.23 | 10.16 | 142,174 |
| 2026-05-13 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.14 | 127,161 |
| 2026-05-12 | 10.20 | 0.00 | 0.00% | 10.19 | 10.22 | 10.14 | 88,033 |
| 2026-05-11 | 10.20 | -0.0400 | -0.39% | 10.26 | 10.26 | 10.18 | 167,376 |
| 2026-05-08 | 10.24 | +0.0400 | +0.39% | 10.25 | 10.25 | 10.21 | 92,885 |
| 2026-05-07 | 10.20 | -0.0300 | -0.29% | 10.25 | 10.25 | 10.17 | 153,217 |
| 2026-05-06 | 10.23 | +0.0600 | +0.59% | 10.24 | 10.24 | 10.20 | 222,743 |
| 2026-05-05 | 10.17 | +0.0600 | +0.59% | 10.15 | 10.18 | 10.08 | 297,232 |
| 2026-05-04 | 10.11 | -0.0900 | -0.88% | 10.20 | 10.21 | 10.07 | 117,185 |
| 2026-05-01 | 10.20 | -0.0200 | -0.20% | 10.24 | 10.24 | 10.17 | 108,688 |
| 2026-04-30 | 10.22 | +0.0500 | +0.49% | 10.21 | 10.22 | 10.16 | 188,216 |
| 2026-04-29 | 10.17 | -0.0200 | -0.20% | 10.21 | 10.21 | 10.09 | 126,835 |
| 2026-04-28 | 10.19 | -0.0400 | -0.39% | 10.24 | 10.25 | 10.16 | 82,165 |
| 2026-04-27 | 10.23 | -0.0500 | -0.49% | 10.25 | 10.31 | 10.19 | 149,541 |
| 2026-04-24 | 10.28 | -0.0500 | -0.48% | 10.30 | 10.36 | 10.26 | 102,786 |
| 2026-04-23 | 10.33 | -0.1000 | -0.96% | 10.37 | 10.43 | 10.31 | 123,524 |