조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.19 | -0.0700 | -0.76% | 9.28 | 9.33 | 9.19 | 256,380 |
| 2026-10-12 | 9.26 | +0.0500 | +0.54% | 9.24 | 9.27 | 9.19 | 251,221 |
| 2026-10-09 | 9.21 | +0.2600 | +2.91% | 8.97 | 9.26 | 8.97 | 411,467 |
| 2026-10-08 | 8.95 | +0.0500 | +0.56% | 8.90 | 8.99 | 8.84 | 278,758 |
| 2026-10-07 | 8.90 | -0.1300 | -1.44% | 8.97 | 8.97 | 8.85 | 436,319 |
| 2026-10-06 | 9.03 | +0.1900 | +2.15% | 8.84 | 9.05 | 8.82 | 346,121 |
| 2026-10-05 | 8.84 | -0.1900 | -2.10% | 9.03 | 9.03 | 8.80 | 612,513 |
| 2026-10-02 | 9.03 | +0.1400 | +1.57% | 8.95 | 9.04 | 8.91 | 419,275 |
| 2026-10-01 | 8.89 | -0.0400 | -0.45% | 8.95 | 9.00 | 8.84 | 432,681 |
| 2026-09-30 | 8.93 | +0.1300 | +1.48% | 8.84 | 9.02 | 8.82 | 436,579 |
| 2026-09-29 | 8.80 | -0.0300 | -0.34% | 8.85 | 8.91 | 8.71 | 316,416 |
| 2026-09-28 | 8.83 | -0.1500 | -1.67% | 8.91 | 8.91 | 8.73 | 463,945 |
| 2026-09-25 | 8.98 | -0.0300 | -0.33% | 9.02 | 9.03 | 8.96 | 284,696 |
| 2026-09-24 | 9.01 | -0.1300 | -1.42% | 9.11 | 9.12 | 8.99 | 495,774 |
| 2026-09-23 | 9.14 | -0.2500 | -2.66% | 9.33 | 9.33 | 9.12 | 313,338 |
| 2026-09-22 | 9.39 | 0.00 | 0.00% | 9.43 | 9.44 | 9.37 | 192,417 |
| 2026-09-21 | 9.39 | -0.0400 | -0.42% | 9.44 | 9.45 | 9.37 | 241,884 |
| 2026-09-18 | 9.43 | -0.1000 | -1.05% | 9.48 | 9.52 | 9.39 | 97,521 |
| 2026-09-17 | 9.53 | +0.1300 | +1.38% | 9.44 | 9.53 | 9.42 | 193,455 |
| 2026-09-16 | 9.40 | 0.00 | 0.00% | 9.41 | 9.44 | 9.39 | 222,716 |