조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.38 | +0.0500 | +0.48% | 10.35 | 10.40 | 10.32 | 123,225 |
| 2026-06-17 | 10.33 | +0.0600 | +0.58% | 10.29 | 10.36 | 10.25 | 153,983 |
| 2026-06-16 | 10.27 | -0.0300 | -0.29% | 10.30 | 10.31 | 10.25 | 53,173 |
| 2026-06-15 | 10.30 | +0.0300 | +0.29% | 10.34 | 10.38 | 10.27 | 44,336 |
| 2026-06-12 | 10.27 | 0.00 | 0.00% | 10.25 | 10.30 | 10.21 | 100,060 |
| 2026-06-11 | 10.27 | -0.0100 | -0.10% | 10.31 | 10.32 | 10.23 | 35,224 |
| 2026-06-10 | 10.28 | +0.0700 | +0.69% | 10.24 | 10.30 | 10.23 | 98,969 |
| 2026-06-09 | 10.21 | +0.0900 | +0.89% | 10.15 | 10.24 | 10.10 | 146,131 |
| 2026-06-08 | 10.12 | -0.0100 | -0.10% | 10.16 | 10.16 | 10.05 | 173,413 |
| 2026-06-05 | 10.13 | -0.0700 | -0.69% | 10.17 | 10.17 | 10.11 | 133,982 |
| 2026-06-04 | 10.20 | +0.0100 | +0.10% | 10.22 | 10.24 | 10.18 | 146,204 |
| 2026-06-03 | 10.19 | -0.0600 | -0.59% | 10.25 | 10.26 | 10.14 | 181,415 |
| 2026-06-02 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.27 | 10.21 | 176,680 |
| 2026-06-01 | 10.23 | -0.0800 | -0.78% | 10.27 | 10.28 | 10.22 | 100,699 |
| 2026-05-29 | 10.31 | +0.0300 | +0.29% | 10.27 | 10.32 | 10.25 | 106,174 |
| 2026-05-28 | 10.28 | +0.0600 | +0.59% | 10.27 | 10.29 | 10.22 | 98,934 |
| 2026-05-27 | 10.22 | +0.0400 | +0.39% | 10.17 | 10.30 | 10.15 | 264,056 |
| 2026-05-26 | 10.18 | +0.1300 | +1.29% | 10.15 | 10.18 | 10.11 | 119,035 |
| 2026-05-22 | 10.05 | -0.0300 | -0.30% | 10.05 | 10.12 | 10.03 | 123,176 |
| 2026-05-21 | 10.08 | -0.0100 | -0.10% | 10.05 | 10.08 | 9.89 | 111,641 |