조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.93 | +1.47 | +3.55% | 41.68 | 43.56 | 41.00 | 1,242,138 |
| 2026-05-19 | 41.46 | -3.47 | -7.72% | 44.93 | 45.50 | 39.07 | 2,215,846 |
| 2026-05-18 | 44.93 | +1.63 | +3.76% | 43.90 | 45.90 | 43.31 | 1,150,121 |
| 2026-05-15 | 43.30 | +0.0500 | +0.12% | 43.03 | 43.84 | 42.50 | 1,308,458 |
| 2026-05-14 | 43.25 | +0.1200 | +0.28% | 43.51 | 44.46 | 43.04 | 859,479 |
| 2026-05-13 | 43.13 | -1.84 | -4.09% | 44.39 | 44.76 | 42.70 | 744,660 |
| 2026-05-12 | 44.97 | -1.32 | -2.85% | 46.00 | 46.95 | 44.94 | 657,160 |
| 2026-05-11 | 46.29 | -1.55 | -3.24% | 46.16 | 47.16 | 45.20 | 922,405 |
| 2026-05-08 | 47.84 | -2.67 | -5.29% | 49.86 | 50.49 | 47.31 | 615,516 |
| 2026-05-07 | 50.51 | +1.02 | +2.06% | 49.49 | 51.09 | 49.49 | 870,764 |
| 2026-05-06 | 49.49 | +2.43 | +5.16% | 48.76 | 50.13 | 48.37 | 587,667 |
| 2026-05-05 | 47.06 | +0.2000 | +0.43% | 46.89 | 47.60 | 46.30 | 716,063 |
| 2026-05-04 | 46.86 | -1.34 | -2.78% | 48.20 | 48.97 | 46.15 | 1,430,827 |
| 2026-05-01 | 48.20 | +0.9900 | +2.10% | 48.07 | 49.00 | 47.56 | 895,551 |
| 2026-04-30 | 47.21 | -0.3300 | -0.69% | 47.63 | 48.13 | 46.49 | 908,944 |
| 2026-04-29 | 47.54 | +0.7100 | +1.52% | 46.47 | 47.65 | 46.47 | 1,207,935 |
| 2026-04-28 | 46.83 | -0.3800 | -0.80% | 46.97 | 47.24 | 46.51 | 1,156,555 |
| 2026-04-27 | 47.21 | +1.19 | +2.59% | 46.10 | 47.65 | 46.10 | 1,082,979 |
| 2026-04-24 | 46.02 | +0.3800 | +0.83% | 45.60 | 46.19 | 44.99 | 670,416 |
| 2026-04-23 | 45.64 | -0.2400 | -0.52% | 45.18 | 45.69 | 44.66 | 680,126 |