조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.72 | +1.27 | +2.79% | 46.00 | 47.00 | 45.11 | 887,137 |
| 2026-06-17 | 45.45 | -0.2300 | -0.50% | 45.61 | 46.90 | 44.94 | 1,002,549 |
| 2026-06-16 | 45.68 | +0.2200 | +0.48% | 45.25 | 47.11 | 44.61 | 923,671 |
| 2026-06-15 | 45.46 | +2.31 | +5.35% | 46.74 | 49.99 | 44.80 | 2,464,113 |
| 2026-06-12 | 43.15 | +1.41 | +3.38% | 42.72 | 44.90 | 41.40 | 2,046,422 |
| 2026-06-11 | 41.74 | +2.68 | +6.86% | 38.83 | 41.77 | 38.26 | 2,477,180 |
| 2026-06-10 | 39.06 | -1.97 | -4.80% | 40.73 | 41.97 | 39.02 | 663,344 |
| 2026-06-09 | 41.03 | -0.6700 | -1.61% | 42.01 | 44.08 | 41.00 | 913,690 |
| 2026-06-08 | 41.70 | -2.39 | -5.42% | 44.00 | 44.50 | 41.64 | 1,230,729 |
| 2026-06-05 | 44.09 | -1.08 | -2.39% | 45.35 | 45.66 | 43.88 | 362,503 |
| 2026-06-04 | 45.17 | +0.7800 | +1.76% | 45.19 | 46.87 | 45.14 | 554,348 |
| 2026-06-03 | 44.39 | -2.45 | -5.23% | 46.71 | 47.44 | 43.41 | 1,272,819 |
| 2026-06-02 | 46.84 | -0.4800 | -1.01% | 47.20 | 47.89 | 46.00 | 554,847 |
| 2026-06-01 | 47.32 | +0.5800 | +1.24% | 46.55 | 47.99 | 46.33 | 555,274 |
| 2026-05-29 | 46.74 | -0.5900 | -1.25% | 47.51 | 48.11 | 46.71 | 618,206 |
| 2026-05-28 | 47.33 | +2.46 | +5.48% | 44.49 | 47.89 | 44.08 | 802,685 |
| 2026-05-27 | 44.87 | +2.55 | +6.03% | 42.54 | 45.37 | 42.22 | 1,017,945 |
| 2026-05-26 | 42.32 | -0.4300 | -1.01% | 43.00 | 43.54 | 41.90 | 984,668 |
| 2026-05-22 | 42.75 | -0.2500 | -0.58% | 43.00 | 43.86 | 42.20 | 469,591 |
| 2026-05-21 | 43.00 | +0.0700 | +0.16% | 42.53 | 43.41 | 41.41 | 1,271,721 |