조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.70 | +0.3600 | +0.81% | 44.31 | 45.13 | 43.42 | 954,581 |
| 2026-10-12 | 44.34 | -0.3900 | -0.87% | 44.22 | 44.92 | 44.05 | 772,641 |
| 2026-10-09 | 44.73 | +1.20 | +2.76% | 43.57 | 44.76 | 43.53 | 1,010,740 |
| 2026-10-08 | 43.53 | +0.1200 | +0.28% | 43.10 | 44.00 | 42.21 | 1,828,011 |
| 2026-10-07 | 43.41 | +0.0400 | +0.09% | 42.78 | 43.50 | 41.73 | 1,636,659 |
| 2026-10-06 | 43.37 | -1.63 | -3.62% | 45.29 | 45.88 | 42.45 | 2,261,604 |
| 2026-10-05 | 45.00 | +0.3800 | +0.85% | 45.22 | 45.67 | 44.06 | 1,794,682 |
| 2026-10-02 | 44.62 | -3.13 | -6.55% | 48.23 | 48.33 | 44.45 | 1,568,827 |
| 2026-10-01 | 47.75 | +0.5500 | +1.17% | 47.90 | 48.42 | 47.20 | 620,754 |
| 2026-09-30 | 47.20 | +0.0800 | +0.17% | 47.30 | 47.84 | 45.81 | 1,006,112 |
| 2026-09-29 | 47.12 | -0.2700 | -0.57% | 48.26 | 48.26 | 46.57 | 1,521,672 |
| 2026-09-28 | 47.39 | +0.6400 | +1.37% | 46.75 | 47.81 | 45.52 | 792,987 |
| 2026-09-25 | 46.75 | -0.1200 | -0.26% | 47.14 | 47.51 | 46.10 | 880,953 |
| 2026-09-24 | 46.87 | +0.0800 | +0.17% | 46.60 | 47.36 | 46.14 | 1,640,087 |
| 2026-09-23 | 46.79 | -1.55 | -3.21% | 49.02 | 49.02 | 46.52 | 777,633 |
| 2026-09-22 | 48.34 | +0.3700 | +0.77% | 49.06 | 49.06 | 47.81 | 517,911 |
| 2026-09-21 | 47.97 | +0.0500 | +0.10% | 48.06 | 49.01 | 47.09 | 1,006,441 |
| 2026-09-18 | 47.92 | +0.0500 | +0.10% | 47.87 | 48.08 | 46.77 | 1,355,479 |
| 2026-09-17 | 47.87 | +0.0100 | +0.02% | 48.83 | 48.99 | 47.79 | 440,771 |
| 2026-09-16 | 47.86 | -0.0400 | -0.08% | 47.76 | 48.67 | 47.42 | 901,899 |