조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.51 | 0.00 | 0.00% | 36.41 | 36.53 | 36.33 | 8,374 |
| 2026-05-19 | 36.51 | +0.1500 | +0.41% | 36.36 | 36.51 | 36.36 | 10,047 |
| 2026-05-18 | 36.36 | +0.0500 | +0.14% | 36.24 | 36.41 | 36.24 | 6,865 |
| 2026-05-15 | 36.31 | -0.0800 | -0.22% | 36.33 | 36.43 | 36.31 | 9,703 |
| 2026-05-14 | 36.39 | 0.00 | 0.00% | 36.41 | 36.49 | 36.33 | 15,718 |
| 2026-05-13 | 36.39 | -0.2300 | -0.63% | 36.49 | 37.19 | 36.32 | 47,976 |
| 2026-05-12 | 36.62 | +0.1700 | +0.47% | 36.37 | 36.62 | 36.35 | 50,673 |
| 2026-05-11 | 36.45 | -0.0300 | -0.08% | 36.55 | 36.58 | 36.41 | 21,234 |
| 2026-05-08 | 36.48 | +0.1900 | +0.52% | 36.35 | 36.72 | 36.35 | 26,765 |
| 2026-05-07 | 36.29 | -0.2700 | -0.74% | 36.57 | 36.57 | 36.29 | 45,185 |
| 2026-05-06 | 36.56 | +0.1135 | +0.31% | 35.57 | 36.80 | 35.57 | 50,435 |
| 2026-05-05 | 36.45 | +0.1665 | +0.46% | 36.40 | 36.54 | 36.37 | 17,151 |
| 2026-05-04 | 36.28 | -0.0700 | -0.19% | 36.30 | 36.37 | 36.28 | 10,697 |
| 2026-05-01 | 36.35 | -0.0749 | -0.21% | 36.38 | 36.42 | 36.33 | 15,109 |
| 2026-04-30 | 36.42 | +0.0449 | +0.12% | 36.40 | 36.46 | 36.35 | 20,013 |
| 2026-04-29 | 36.38 | -0.0900 | -0.25% | 36.39 | 36.43 | 36.31 | 117,138 |
| 2026-04-28 | 36.47 | -0.0300 | -0.08% | 36.52 | 36.52 | 36.37 | 41,798 |
| 2026-04-27 | 36.50 | +0.1401 | +0.39% | 36.45 | 36.51 | 36.34 | 69,523 |
| 2026-04-24 | 36.36 | +0.0576 | +0.16% | 36.35 | 36.43 | 36.34 | 8,225 |
| 2026-04-23 | 36.30 | -0.0327 | -0.09% | 36.47 | 36.50 | 36.28 | 11,984 |