조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.34 | +0.0310 | +0.09% | 36.37 | 36.41 | 36.33 | 14,497 |
| 2026-06-17 | 36.31 | -0.1321 | -0.36% | 36.30 | 36.47 | 36.30 | 16,133 |
| 2026-06-16 | 36.44 | -0.0300 | -0.08% | 36.27 | 36.48 | 36.27 | 20,924 |
| 2026-06-15 | 36.47 | +0.0081 | +0.02% | 36.66 | 36.66 | 36.44 | 28,204 |
| 2026-06-12 | 36.46 | +0.0418 | +0.11% | 36.43 | 36.57 | 36.43 | 12,067 |
| 2026-06-11 | 36.42 | +0.0274 | +0.08% | 36.34 | 36.49 | 36.34 | 24,318 |
| 2026-06-10 | 36.39 | -0.0773 | -0.21% | 36.08 | 36.45 | 36.08 | 10,496 |
| 2026-06-09 | 36.47 | +0.0400 | +0.11% | 36.38 | 36.49 | 36.38 | 10,225 |
| 2026-06-08 | 36.43 | -0.0300 | -0.08% | 36.43 | 36.58 | 36.36 | 24,714 |
| 2026-06-05 | 36.46 | +0.1600 | +0.44% | 36.25 | 36.46 | 36.25 | 22,044 |
| 2026-06-04 | 36.30 | +0.0600 | +0.17% | 36.28 | 36.47 | 36.28 | 12,070 |
| 2026-06-03 | 36.24 | -0.0650 | -0.18% | 36.05 | 36.32 | 36.05 | 18,103 |
| 2026-06-02 | 36.31 | +0.0850 | +0.23% | 36.26 | 36.33 | 36.23 | 8,393 |
| 2026-06-01 | 36.22 | -0.0400 | -0.11% | 36.15 | 36.32 | 36.14 | 16,083 |
| 2026-05-29 | 36.26 | -0.3700 | -1.01% | 36.29 | 36.32 | 36.18 | 32,609 |
| 2026-05-28 | 36.63 | +0.1200 | +0.33% | 36.41 | 36.63 | 36.32 | 16,076 |
| 2026-05-27 | 36.51 | +0.0100 | +0.03% | 36.53 | 36.56 | 36.44 | 32,724 |
| 2026-05-26 | 36.50 | +0.0300 | +0.08% | 36.39 | 36.61 | 36.39 | 28,816 |
| 2026-05-22 | 36.47 | -0.0500 | -0.14% | 36.47 | 36.57 | 36.45 | 20,754 |
| 2026-05-21 | 36.52 | +0.0100 | +0.03% | 36.41 | 36.55 | 36.41 | 14,435 |