조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.69 | -0.1210 | -0.33% | 36.76 | 36.80 | 36.69 | 15,361 |
| 2026-10-12 | 36.81 | +0.0295 | +0.08% | 36.84 | 36.87 | 36.78 | 81,670 |
| 2026-10-09 | 36.78 | +0.0215 | +0.06% | 36.78 | 36.80 | 36.75 | 32,251 |
| 2026-10-08 | 36.76 | +0.1100 | +0.30% | 36.69 | 36.80 | 36.56 | 41,185 |
| 2026-10-07 | 36.65 | -0.1100 | -0.30% | 36.74 | 36.78 | 36.59 | 60,050 |
| 2026-10-06 | 36.76 | -0.0200 | -0.05% | 36.88 | 36.88 | 36.76 | 18,881 |
| 2026-10-05 | 36.78 | -0.1100 | -0.30% | 36.87 | 36.99 | 36.74 | 252,778 |
| 2026-10-02 | 36.89 | +0.0598 | +0.16% | 37.01 | 37.01 | 36.88 | 418,137 |
| 2026-10-01 | 36.83 | +0.0002 | +0.00% | 36.78 | 36.92 | 36.74 | 40,348 |
| 2026-09-30 | 36.83 | +0.0800 | +0.22% | 36.71 | 36.83 | 36.71 | 13,526 |
| 2026-09-29 | 36.75 | -0.0600 | -0.16% | 36.70 | 36.82 | 36.70 | 23,499 |
| 2026-09-28 | 36.81 | -0.1200 | -0.32% | 36.71 | 36.91 | 36.71 | 31,092 |
| 2026-09-25 | 36.93 | +0.0576 | +0.16% | 36.87 | 36.93 | 36.78 | 15,866 |
| 2026-09-24 | 36.87 | +0.0124 | +0.03% | 36.79 | 36.95 | 36.79 | 24,298 |
| 2026-09-23 | 36.86 | -0.0421 | -0.11% | 36.93 | 36.93 | 36.82 | 9,434 |
| 2026-09-22 | 36.90 | +0.0036 | +0.01% | 36.86 | 36.92 | 36.79 | 10,246 |
| 2026-09-21 | 36.90 | +0.2085 | +0.57% | 36.81 | 36.95 | 36.79 | 17,315 |
| 2026-09-18 | 36.69 | +0.0305 | +0.08% | 36.67 | 36.74 | 36.65 | 28,762 |
| 2026-09-17 | 36.66 | -0.0875 | -0.24% | 36.75 | 36.81 | 36.66 | 63,955 |
| 2026-09-16 | 36.75 | -0.0502 | -0.14% | 36.87 | 36.87 | 36.69 | 17,085 |
NYLIM Merger Arbitrage ETF 게시판 0
글쓰기