조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.81 | +0.0350 | +0.14% | 25.80 | 25.81 | 25.80 | 477 |
| 2026-05-19 | 25.78 | -0.0500 | -0.19% | 25.76 | 25.84 | 25.76 | 2,631 |
| 2026-05-18 | 25.83 | +0.0050 | +0.02% | 25.82 | 25.83 | 25.82 | 1,782 |
| 2026-05-15 | 25.82 | -0.1087 | -0.42% | 25.80 | 25.82 | 25.80 | 1,360 |
| 2026-05-14 | 25.93 | +0.0237 | +0.09% | 25.92 | 25.94 | 25.85 | 3,321 |
| 2026-05-13 | 25.91 | -0.0594 | -0.23% | 25.92 | 25.92 | 25.91 | 1,659 |
| 2026-05-12 | 25.96 | -0.0306 | -0.12% | 25.96 | 25.96 | 25.94 | 11,110 |
| 2026-05-11 | 26.00 | -0.0100 | -0.04% | 26.00 | 26.00 | 26.00 | 246 |
| 2026-05-08 | 26.01 | +0.0100 | +0.04% | 26.03 | 26.03 | 25.94 | 4,611 |
| 2026-05-07 | 26.00 | -0.0150 | -0.06% | 26.00 | 26.00 | 25.92 | 7,040 |
| 2026-05-06 | 26.01 | +0.0550 | +0.21% | 26.00 | 26.01 | 25.99 | 2,215 |
| 2026-05-05 | 25.96 | +0.0100 | +0.04% | 26.02 | 26.02 | 25.94 | 784 |
| 2026-05-04 | 25.95 | -0.0250 | -0.10% | 25.94 | 25.96 | 25.86 | 11,796 |
| 2026-05-01 | 25.97 | +0.0034 | +0.01% | 25.98 | 26.00 | 25.96 | 1,893 |
| 2026-04-30 | 25.97 | +0.0206 | +0.08% | 25.98 | 25.98 | 25.96 | 1,270 |
| 2026-04-29 | 25.95 | -0.0440 | -0.17% | 25.96 | 25.96 | 25.90 | 2,167 |
| 2026-04-28 | 25.99 | -0.0300 | -0.12% | 25.89 | 25.99 | 25.89 | 6,436 |
| 2026-04-27 | 26.02 | -0.0050 | -0.02% | 26.04 | 26.06 | 26.01 | 14,523 |
| 2026-04-24 | 26.03 | +0.0054 | +0.02% | 26.02 | 26.03 | 26.02 | 2,357 |
| 2026-04-23 | 26.02 | -0.0104 | -0.04% | 26.03 | 26.03 | 26.01 | 1,018 |