조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.85 | +0.1200 | +0.49% | 24.89 | 24.89 | 24.83 | 3,943 |
| 2026-10-12 | 24.73 | -0.0150 | -0.06% | 24.73 | 24.73 | 24.73 | 12 |
| 2026-10-09 | 24.74 | +0.1150 | +0.47% | 24.77 | 24.77 | 24.71 | 12,322 |
| 2026-10-08 | 24.63 | 0.00 | 0.00% | 24.62 | 24.63 | 24.46 | 24,755 |
| 2026-10-07 | 24.63 | -0.0900 | -0.36% | 24.65 | 24.65 | 24.63 | 10,604 |
| 2026-10-06 | 24.72 | -0.3050 | -1.22% | 24.95 | 24.95 | 24.72 | 4,263 |
| 2026-10-05 | 25.02 | +0.0674 | +0.27% | 24.97 | 25.02 | 24.89 | 8,024 |
| 2026-10-02 | 24.95 | +0.2369 | +0.96% | 25.16 | 25.16 | 24.94 | 674 |
| 2026-10-01 | 24.72 | +0.1157 | +0.47% | 24.72 | 24.72 | 24.72 | 33 |
| 2026-09-30 | 24.60 | +0.1555 | +0.64% | 24.58 | 24.62 | 24.58 | 8,811 |
| 2026-09-29 | 24.44 | -0.0820 | -0.33% | 24.50 | 24.50 | 24.43 | 6,682 |
| 2026-09-28 | 24.53 | -0.0635 | -0.26% | 24.51 | 24.53 | 24.49 | 2,733 |
| 2026-09-25 | 24.59 | -0.1750 | -0.71% | 24.72 | 24.72 | 24.59 | 7,332 |
| 2026-09-24 | 24.77 | -0.1200 | -0.48% | 24.82 | 24.82 | 24.65 | 15,345 |
| 2026-09-23 | 24.89 | -0.2150 | -0.86% | 24.96 | 24.96 | 24.80 | 11,346 |
| 2026-09-22 | 25.10 | +0.0346 | +0.14% | 25.06 | 25.11 | 25.04 | 6,375 |
| 2026-09-21 | 25.07 | -0.0418 | -0.17% | 25.18 | 25.24 | 25.05 | 7,969 |
| 2026-09-18 | 25.11 | -0.0678 | -0.27% | 25.08 | 25.11 | 25.08 | 1,006 |
| 2026-09-17 | 25.18 | -0.0083 | -0.03% | 25.15 | 25.23 | 25.08 | 11,101 |
| 2026-09-16 | 25.18 | +0.0083 | +0.03% | 25.20 | 25.20 | 25.18 | 6,704 |
ALPS BBH Intermediate Municipal Bond ETF 게시판 0
글쓰기