조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.97 | -0.0545 | -0.21% | 25.97 | 26.00 | 25.97 | 2,913 |
| 2026-06-17 | 26.02 | +0.0150 | +0.06% | 26.02 | 26.02 | 25.97 | 2,341 |
| 2026-06-16 | 26.01 | +0.0200 | +0.08% | 26.01 | 26.02 | 26.01 | 1,813 |
| 2026-06-15 | 25.99 | +0.0300 | +0.12% | 26.01 | 26.01 | 25.98 | 6,172 |
| 2026-06-12 | 25.96 | -0.0299 | -0.12% | 25.97 | 25.98 | 25.96 | 2,821 |
| 2026-06-11 | 25.98 | +0.0499 | +0.19% | 25.96 | 26.00 | 25.94 | 6,756 |
| 2026-06-10 | 25.94 | +0.0250 | +0.10% | 26.00 | 26.00 | 25.94 | 6,191 |
| 2026-06-09 | 25.91 | -0.0573 | -0.22% | 26.01 | 26.01 | 25.91 | 2,444 |
| 2026-06-08 | 25.97 | +0.0023 | +0.01% | 25.98 | 26.01 | 25.94 | 3,528 |
| 2026-06-05 | 25.97 | -0.0050 | -0.02% | 25.96 | 26.00 | 25.96 | 5,221 |
| 2026-06-04 | 25.97 | +0.0100 | +0.04% | 25.98 | 25.98 | 25.97 | 4,378 |
| 2026-06-03 | 25.96 | -0.0689 | -0.26% | 26.00 | 26.00 | 25.89 | 23,038 |
| 2026-06-02 | 26.03 | +0.0439 | +0.17% | 26.02 | 26.05 | 25.95 | 18,399 |
| 2026-06-01 | 25.99 | +0.0050 | +0.02% | 25.94 | 25.99 | 25.94 | 835 |
| 2026-05-29 | 25.98 | +0.0900 | +0.35% | 25.95 | 25.99 | 25.95 | 1,329 |
| 2026-05-28 | 25.89 | +0.0400 | +0.15% | 25.86 | 25.90 | 25.85 | 14,913 |
| 2026-05-27 | 25.85 | +0.0050 | +0.02% | 25.85 | 25.86 | 25.81 | 25,136 |
| 2026-05-26 | 25.85 | +0.0925 | +0.36% | 25.83 | 25.88 | 25.81 | 42,875 |
| 2026-05-22 | 25.75 | +0.0088 | +0.03% | 25.75 | 25.75 | 25.75 | 554 |
| 2026-05-21 | 25.74 | -0.0663 | -0.26% | 25.79 | 25.79 | 25.74 | 1,573 |