조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.25 | +0.2900 | +9.80% | 3.00 | 3.27 | 2.99 | 5,005,920 |
| 2026-05-19 | 2.96 | -0.0300 | -1.00% | 2.99 | 3.01 | 2.93 | 4,549,095 |
| 2026-05-18 | 2.99 | -0.1000 | -3.24% | 3.13 | 3.17 | 2.97 | 5,152,103 |
| 2026-05-15 | 3.09 | -0.1300 | -4.04% | 3.19 | 3.21 | 3.07 | 4,962,233 |
| 2026-05-14 | 3.22 | +0.0100 | +0.31% | 3.21 | 3.25 | 3.14 | 3,592,242 |
| 2026-05-13 | 3.21 | -0.0700 | -2.13% | 3.28 | 3.28 | 3.11 | 4,510,656 |
| 2026-05-12 | 3.28 | -0.0800 | -2.38% | 3.34 | 3.43 | 3.25 | 5,514,111 |
| 2026-05-11 | 3.36 | -0.1600 | -4.55% | 3.53 | 3.60 | 3.33 | 7,537,876 |
| 2026-05-08 | 3.52 | -0.0300 | -0.85% | 3.56 | 3.68 | 3.40 | 9,544,170 |
| 2026-05-07 | 3.55 | -0.0100 | -0.28% | 3.32 | 3.88 | 3.26 | 16,013,770 |
| 2026-05-06 | 3.56 | +0.7000 | +24.48% | 3.44 | 4.29 | 3.40 | 36,837,694 |
| 2026-05-05 | 2.86 | +0.0500 | +1.78% | 2.84 | 2.89 | 2.83 | 3,029,569 |
| 2026-05-04 | 2.81 | -0.0300 | -1.06% | 2.84 | 2.88 | 2.78 | 3,684,491 |
| 2026-05-01 | 2.84 | +0.0100 | +0.35% | 2.83 | 2.87 | 2.78 | 2,797,413 |
| 2026-04-30 | 2.83 | +0.0800 | +2.91% | 2.75 | 2.86 | 2.74 | 3,616,946 |
| 2026-04-29 | 2.75 | -0.0400 | -1.43% | 2.78 | 2.78 | 2.68 | 3,009,807 |
| 2026-04-28 | 2.79 | +0.1600 | +6.08% | 2.67 | 2.81 | 2.65 | 5,621,369 |
| 2026-04-27 | 2.63 | -0.0700 | -2.59% | 2.71 | 2.76 | 2.59 | 3,928,618 |
| 2026-04-24 | 2.70 | -0.0100 | -0.37% | 2.72 | 2.76 | 2.66 | 2,776,174 |
| 2026-04-23 | 2.71 | -0.0300 | -1.09% | 2.73 | 2.75 | 2.66 | 2,944,509 |