조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.94 | +0.0200 | +0.51% | 4.00 | 4.02 | 3.83 | 16,622,952 |
| 2026-06-17 | 3.92 | +0.0500 | +1.29% | 3.89 | 4.02 | 3.88 | 3,665,280 |
| 2026-06-16 | 3.87 | -0.1300 | -3.25% | 4.00 | 4.04 | 3.84 | 3,164,062 |
| 2026-06-15 | 4.00 | +0.3400 | +9.29% | 3.73 | 4.06 | 3.70 | 5,605,230 |
| 2026-06-12 | 3.66 | -0.0900 | -2.40% | 3.75 | 3.81 | 3.64 | 3,844,283 |
| 2026-06-11 | 3.75 | +0.1200 | +3.31% | 3.63 | 3.79 | 3.55 | 4,071,347 |
| 2026-06-10 | 3.63 | +0.0600 | +1.68% | 3.50 | 3.74 | 3.48 | 4,478,266 |
| 2026-06-09 | 3.57 | +0.1800 | +5.31% | 3.44 | 3.60 | 3.41 | 4,907,688 |
| 2026-06-08 | 3.39 | -0.0100 | -0.29% | 3.45 | 3.52 | 3.38 | 2,349,399 |
| 2026-06-05 | 3.40 | -0.1200 | -3.41% | 3.53 | 3.53 | 3.39 | 3,245,421 |
| 2026-06-04 | 3.52 | +0.1600 | +4.76% | 3.35 | 3.53 | 3.34 | 3,519,408 |
| 2026-06-03 | 3.36 | -0.0700 | -2.04% | 3.43 | 3.53 | 3.30 | 3,494,664 |
| 2026-06-02 | 3.43 | -0.1000 | -2.83% | 3.49 | 3.59 | 3.41 | 7,025,035 |
| 2026-06-01 | 3.53 | -0.2400 | -6.37% | 3.76 | 3.81 | 3.41 | 8,345,288 |
| 2026-05-29 | 3.77 | +0.1300 | +3.57% | 3.66 | 3.94 | 3.51 | 20,391,857 |
| 2026-05-28 | 3.64 | +0.0900 | +2.54% | 3.57 | 3.68 | 3.47 | 5,464,380 |
| 2026-05-27 | 3.55 | +0.0200 | +0.57% | 3.53 | 3.63 | 3.44 | 3,581,373 |
| 2026-05-26 | 3.53 | +0.1500 | +4.44% | 3.43 | 3.56 | 3.42 | 3,704,851 |
| 2026-05-22 | 3.38 | +0.0700 | +2.11% | 3.32 | 3.47 | 3.32 | 4,608,165 |
| 2026-05-21 | 3.31 | +0.0600 | +1.85% | 3.20 | 3.35 | 3.14 | 3,002,120 |