조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.05 | -0.0800 | -2.56% | 3.13 | 3.14 | 3.02 | 4,385,382 |
| 2026-10-12 | 3.13 | -0.1600 | -4.86% | 3.24 | 3.27 | 3.08 | 3,958,086 |
| 2026-10-09 | 3.29 | -0.1300 | -3.80% | 3.40 | 3.41 | 3.23 | 4,546,635 |
| 2026-10-08 | 3.42 | -0.0300 | -0.87% | 3.42 | 3.53 | 3.33 | 4,539,715 |
| 2026-10-07 | 3.45 | -0.2600 | -7.01% | 3.67 | 3.68 | 3.39 | 6,010,062 |
| 2026-10-06 | 3.71 | -0.1100 | -2.88% | 3.86 | 3.86 | 3.69 | 3,070,738 |
| 2026-10-05 | 3.82 | +0.0200 | +0.53% | 3.82 | 3.85 | 3.70 | 2,876,344 |
| 2026-10-02 | 3.80 | -0.1500 | -3.80% | 4.01 | 4.01 | 3.71 | 4,610,309 |
| 2026-10-01 | 3.95 | +0.0500 | +1.28% | 3.84 | 4.23 | 3.83 | 10,190,767 |
| 2026-09-30 | 3.90 | +0.5600 | +16.77% | 3.37 | 4.03 | 3.30 | 15,020,194 |
| 2026-09-29 | 3.34 | -0.0100 | -0.30% | 3.35 | 3.38 | 3.28 | 2,381,153 |
| 2026-09-28 | 3.35 | +0.0100 | +0.30% | 3.34 | 3.38 | 3.28 | 2,077,516 |
| 2026-09-25 | 3.34 | +0.0500 | +1.52% | 3.32 | 3.39 | 3.17 | 8,853,613 |
| 2026-09-24 | 3.29 | -0.0500 | -1.50% | 3.33 | 3.33 | 3.23 | 2,964,534 |
| 2026-09-23 | 3.34 | -0.1500 | -4.30% | 3.48 | 3.48 | 3.34 | 2,877,455 |
| 2026-09-22 | 3.49 | -0.0100 | -0.29% | 3.53 | 3.55 | 3.26 | 16,303,712 |
| 2026-09-21 | 3.50 | -0.0400 | -1.13% | 3.55 | 3.62 | 3.47 | 4,527,405 |
| 2026-09-18 | 3.54 | -0.0400 | -1.12% | 3.59 | 3.62 | 3.50 | 5,513,382 |
| 2026-09-17 | 3.58 | +0.0300 | +0.85% | 3.61 | 3.68 | 3.53 | 2,733,344 |
| 2026-09-16 | 3.55 | -0.0100 | -0.28% | 3.57 | 3.61 | 3.52 | 2,228,278 |