조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.39 | 1.37 | 20,671 |
| 2026-05-19 | 1.38 | -0.0100 | -0.72% | 1.40 | 1.40 | 1.38 | 21,891 |
| 2026-05-18 | 1.39 | +0.0100 | +0.72% | 1.40 | 1.40 | 1.39 | 8,821 |
| 2026-05-15 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.39 | 1.37 | 17,835 |
| 2026-05-14 | 1.40 | +0.0300 | +2.19% | 1.40 | 1.41 | 1.38 | 22,280 |
| 2026-05-13 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.38 | 1.37 | 12,208 |
| 2026-05-12 | 1.38 | -0.0300 | -2.13% | 1.40 | 1.40 | 1.38 | 28,976 |
| 2026-05-11 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.41 | 1.40 | 14,683 |
| 2026-05-08 | 1.40 | -0.0300 | -2.10% | 1.42 | 1.43 | 1.40 | 17,840 |
| 2026-05-07 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.45 | 1.41 | 12,053 |
| 2026-05-06 | 1.45 | +0.0400 | +2.84% | 1.44 | 1.49 | 1.44 | 48,281 |
| 2026-05-05 | 1.41 | +0.0100 | +0.71% | 1.42 | 1.44 | 1.41 | 9,219 |
| 2026-05-04 | 1.40 | 0.00 | 0.00% | 1.40 | 1.44 | 1.39 | 13,285 |
| 2026-05-01 | 1.40 | +0.0100 | +0.72% | 1.40 | 1.44 | 1.40 | 15,648 |
| 2026-04-30 | 1.39 | +0.0200 | +1.46% | 1.37 | 1.40 | 1.37 | 24,896 |
| 2026-04-29 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.38 | 1.36 | 5,089 |
| 2026-04-28 | 1.36 | -0.0100 | -0.73% | 1.37 | 1.38 | 1.36 | 35,251 |
| 2026-04-27 | 1.37 | 0.00 | 0.00% | 1.39 | 1.40 | 1.37 | 45,186 |
| 2026-04-24 | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.35 | 19,404 |
| 2026-04-23 | 1.37 | -0.0400 | -2.84% | 1.40 | 1.44 | 1.36 | 21,889 |