조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.34 | 1.32 | 34,840 |
| 2026-06-17 | 1.34 | +0.0300 | +2.29% | 1.28 | 1.36 | 1.28 | 17,384 |
| 2026-06-16 | 1.31 | +0.0600 | +4.80% | 1.24 | 1.34 | 1.24 | 124,046 |
| 2026-06-15 | 1.25 | +0.0200 | +1.63% | 1.27 | 1.28 | 1.22 | 122,087 |
| 2026-06-12 | 1.23 | -0.0500 | -3.91% | 1.26 | 1.26 | 1.23 | 103,463 |
| 2026-06-11 | 1.28 | +0.0100 | +0.79% | 1.25 | 1.29 | 1.25 | 37,916 |
| 2026-06-10 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.27 | 21,890 |
| 2026-06-09 | 1.27 | -0.0300 | -2.31% | 1.29 | 1.30 | 1.27 | 15,445 |
| 2026-06-08 | 1.30 | -0.0100 | -0.76% | 1.35 | 1.35 | 1.30 | 35,363 |
| 2026-06-05 | 1.31 | -0.0100 | -0.76% | 1.36 | 1.36 | 1.31 | 5,394 |
| 2026-06-04 | 1.32 | 0.00 | 0.00% | 1.31 | 1.34 | 1.31 | 8,773 |
| 2026-06-03 | 1.32 | -0.0200 | -1.49% | 1.36 | 1.37 | 1.32 | 25,458 |
| 2026-06-02 | 1.34 | -0.0300 | -2.19% | 1.36 | 1.36 | 1.34 | 9,475 |
| 2026-06-01 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.37 | 1.35 | 42,936 |
| 2026-05-29 | 1.36 | -0.0100 | -0.73% | 1.37 | 1.37 | 1.34 | 35,222 |
| 2026-05-28 | 1.37 | +0.0400 | +3.01% | 1.32 | 1.37 | 1.32 | 34,995 |
| 2026-05-27 | 1.33 | -0.0400 | -2.92% | 1.35 | 1.38 | 1.30 | 95,624 |
| 2026-05-26 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.40 | 1.36 | 34,079 |
| 2026-05-22 | 1.40 | +0.0300 | +2.19% | 1.40 | 1.45 | 1.38 | 12,791 |
| 2026-05-21 | 1.37 | -0.0200 | -1.44% | 1.39 | 1.39 | 1.36 | 19,234 |