조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.50 | -0.0400 | -2.60% | 1.56 | 1.56 | 1.50 | 34,751 |
| 2026-10-12 | 1.54 | +0.0200 | +1.32% | 1.49 | 1.58 | 1.48 | 127,579 |
| 2026-10-09 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.57 | 1.52 | 69,863 |
| 2026-10-08 | 1.54 | -0.0700 | -4.35% | 1.60 | 1.61 | 1.53 | 109,384 |
| 2026-10-07 | 1.61 | -0.0400 | -2.42% | 1.65 | 1.68 | 1.60 | 78,113 |
| 2026-10-06 | 1.65 | -0.1050 | -5.98% | 1.72 | 1.72 | 1.65 | 120,405 |
| 2026-10-05 | 1.76 | -0.0250 | -1.40% | 1.87 | 1.89 | 1.74 | 216,977 |
| 2026-10-02 | 1.78 | +0.1500 | +9.20% | 1.67 | 1.84 | 1.67 | 275,013 |
| 2026-10-01 | 1.63 | -0.0450 | -2.69% | 1.69 | 1.72 | 1.63 | 263,256 |
| 2026-09-30 | 1.68 | -0.2450 | -12.76% | 1.86 | 1.86 | 1.66 | 370,155 |
| 2026-09-29 | 1.92 | -0.1800 | -8.57% | 2.05 | 2.07 | 1.77 | 599,164 |
| 2026-09-28 | 2.10 | -0.4800 | -18.60% | 2.40 | 2.45 | 1.69 | 1,618,034 |
| 2026-09-25 | 2.58 | -0.0700 | -2.64% | 2.68 | 2.69 | 2.53 | 257,314 |
| 2026-09-24 | 2.65 | -0.1500 | -5.36% | 2.67 | 2.67 | 2.48 | 452,912 |
| 2026-09-23 | 2.80 | -0.1000 | -3.45% | 2.90 | 3.02 | 2.75 | 396,352 |
| 2026-09-22 | 2.90 | -0.4000 | -12.12% | 3.16 | 3.30 | 2.90 | 2,478,642 |
| 2026-09-21 | 3.30 | -0.0200 | -0.60% | 3.28 | 3.40 | 3.03 | 673,514 |
| 2026-09-18 | 3.32 | -0.1300 | -3.77% | 3.20 | 3.62 | 2.72 | 1,638,805 |
| 2026-09-17 | 3.45 | +0.9300 | +36.90% | 2.84 | 3.90 | 2.83 | 7,413,206 |
| 2026-09-16 | 2.52 | +0.5000 | +24.75% | 2.16 | 2.62 | 2.15 | 1,420,846 |