조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.95 | +9.75 | +17.66% | 55.78 | 65.55 | 55.00 | 337,752 |
| 2026-05-19 | 55.20 | -1.05 | -1.87% | 55.50 | 58.62 | 54.31 | 251,859 |
| 2026-05-18 | 56.25 | -3.02 | -5.10% | 60.01 | 62.04 | 54.21 | 260,842 |
| 2026-05-15 | 59.27 | -1.72 | -2.82% | 59.66 | 63.29 | 58.11 | 135,507 |
| 2026-05-14 | 60.99 | -0.4500 | -0.73% | 61.05 | 62.39 | 58.12 | 483,832 |
| 2026-05-13 | 61.44 | +0.0900 | +0.15% | 60.72 | 61.50 | 57.64 | 302,475 |
| 2026-05-12 | 61.35 | -4.17 | -6.36% | 65.44 | 66.00 | 60.85 | 152,272 |
| 2026-05-11 | 65.52 | +1.94 | +3.06% | 64.12 | 67.90 | 63.41 | 166,547 |
| 2026-05-08 | 63.58 | +1.15 | +1.83% | 61.56 | 65.58 | 61.56 | 183,418 |
| 2026-05-07 | 62.43 | -1.43 | -2.24% | 63.25 | 66.16 | 58.53 | 198,465 |
| 2026-05-06 | 63.86 | +6.98 | +12.27% | 56.95 | 64.28 | 56.81 | 288,547 |
| 2026-05-05 | 56.88 | +2.24 | +4.10% | 54.51 | 57.00 | 51.75 | 94,502 |
| 2026-05-04 | 54.64 | +1.39 | +2.61% | 52.98 | 54.82 | 52.98 | 69,213 |
| 2026-05-01 | 53.25 | +1.10 | +2.11% | 52.11 | 53.45 | 50.60 | 79,109 |
| 2026-04-30 | 52.15 | +2.03 | +4.05% | 50.26 | 53.63 | 50.26 | 81,228 |
| 2026-04-29 | 50.12 | -4.36 | -8.00% | 53.99 | 54.54 | 50.07 | 144,033 |
| 2026-04-28 | 54.48 | +0.4600 | +0.85% | 53.85 | 55.42 | 53.65 | 78,415 |
| 2026-04-27 | 54.02 | +0.8200 | +1.54% | 52.82 | 54.03 | 52.35 | 67,258 |
| 2026-04-24 | 53.20 | -0.0400 | -0.08% | 53.05 | 53.51 | 50.22 | 152,089 |
| 2026-04-23 | 53.24 | -0.0600 | -0.11% | 53.58 | 53.79 | 52.30 | 198,337 |