조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.47 | +3.08 | +4.78% | 66.56 | 67.90 | 65.00 | 128,113 |
| 2026-06-17 | 64.39 | +2.04 | +3.27% | 63.45 | 66.61 | 62.98 | 122,971 |
| 2026-06-16 | 62.35 | +0.8800 | +1.43% | 62.26 | 63.46 | 60.50 | 78,394 |
| 2026-06-15 | 61.47 | +1.70 | +2.84% | 60.50 | 61.76 | 59.18 | 154,192 |
| 2026-06-12 | 59.77 | +0.6750 | +1.14% | 59.41 | 61.17 | 59.06 | 154,406 |
| 2026-06-11 | 59.10 | -0.3250 | -0.55% | 59.85 | 61.01 | 58.01 | 79,073 |
| 2026-06-10 | 59.42 | -1.21 | -2.00% | 60.01 | 61.26 | 59.42 | 81,012 |
| 2026-06-09 | 60.63 | +0.0200 | +0.03% | 61.72 | 62.23 | 58.30 | 167,459 |
| 2026-06-08 | 60.61 | +1.13 | +1.90% | 59.76 | 61.57 | 58.59 | 78,242 |
| 2026-06-05 | 59.48 | -0.1300 | -0.22% | 60.00 | 61.00 | 57.70 | 193,321 |
| 2026-06-04 | 59.61 | -0.9500 | -1.57% | 60.50 | 64.78 | 59.17 | 199,720 |
| 2026-06-03 | 60.56 | -0.7000 | -1.14% | 60.52 | 61.12 | 57.87 | 72,825 |
| 2026-06-02 | 61.26 | -3.14 | -4.88% | 64.01 | 64.01 | 60.99 | 103,130 |
| 2026-06-01 | 64.40 | -0.6400 | -0.98% | 64.64 | 66.08 | 63.10 | 92,885 |
| 2026-05-29 | 65.04 | +0.6100 | +0.95% | 64.37 | 66.58 | 63.28 | 119,439 |
| 2026-05-28 | 64.43 | -0.1200 | -0.19% | 64.51 | 66.36 | 62.85 | 113,685 |
| 2026-05-27 | 64.55 | +1.93 | +3.08% | 63.38 | 68.79 | 62.16 | 174,461 |
| 2026-05-26 | 62.62 | -0.5000 | -0.79% | 63.00 | 64.17 | 60.68 | 165,443 |
| 2026-05-22 | 63.12 | +0.4400 | +0.70% | 62.34 | 63.94 | 61.65 | 92,185 |
| 2026-05-21 | 62.68 | -2.27 | -3.49% | 64.30 | 64.82 | 58.00 | 158,015 |