조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.08 | -4.97 | -6.45% | 76.16 | 76.92 | 71.66 | 249,910 |
| 2026-10-12 | 77.05 | -1.91 | -2.42% | 79.30 | 79.59 | 75.05 | 121,088 |
| 2026-10-09 | 78.96 | -5.02 | -5.98% | 83.47 | 84.04 | 78.80 | 135,842 |
| 2026-10-08 | 83.98 | +0.2000 | +0.24% | 82.48 | 85.49 | 81.27 | 185,510 |
| 2026-10-07 | 83.78 | +4.21 | +5.29% | 78.28 | 85.03 | 77.98 | 107,139 |
| 2026-10-06 | 79.57 | +1.28 | +1.63% | 78.04 | 82.66 | 75.33 | 302,175 |
| 2026-10-05 | 78.29 | +0.3200 | +0.41% | 78.72 | 79.59 | 76.24 | 128,261 |
| 2026-10-02 | 77.97 | 0.00 | 0.00% | 78.36 | 80.00 | 77.03 | 107,622 |
| 2026-10-01 | 77.97 | -1.70 | -2.13% | 79.64 | 80.33 | 77.59 | 130,810 |
| 2026-09-30 | 79.67 | -0.3300 | -0.41% | 80.00 | 82.35 | 79.33 | 226,312 |
| 2026-09-29 | 80.00 | -3.72 | -4.44% | 82.77 | 83.04 | 79.38 | 162,396 |
| 2026-09-28 | 83.72 | -1.52 | -1.78% | 85.24 | 86.69 | 82.92 | 268,175 |
| 2026-09-25 | 85.24 | -3.61 | -4.06% | 89.58 | 90.00 | 85.06 | 105,829 |
| 2026-09-24 | 88.84 | -0.5400 | -0.60% | 88.03 | 90.05 | 86.54 | 252,917 |
| 2026-09-23 | 89.38 | -7.25 | -7.50% | 96.78 | 96.78 | 87.59 | 89,335 |
| 2026-09-22 | 96.63 | +0.9100 | +0.95% | 96.60 | 97.37 | 94.01 | 136,008 |
| 2026-09-21 | 95.72 | -0.7500 | -0.78% | 97.92 | 98.19 | 94.95 | 89,237 |
| 2026-09-18 | 96.47 | -6.23 | -6.07% | 102.44 | 102.45 | 95.96 | 382,775 |
| 2026-09-17 | 102.70 | +1.25 | +1.23% | 103.33 | 104.09 | 98.90 | 206,599 |
| 2026-09-16 | 101.45 | -2.88 | -2.76% | 105.48 | 105.49 | 100.13 | 90,410 |