조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.08 | +0.8000 | +5.24% | 15.31 | 16.08 | 14.97 | 915,738 |
| 2026-05-19 | 15.28 | -0.4600 | -2.92% | 15.54 | 15.55 | 15.10 | 1,166,409 |
| 2026-05-18 | 15.74 | -0.0200 | -0.13% | 15.57 | 15.88 | 15.12 | 1,416,344 |
| 2026-05-15 | 15.76 | -0.5600 | -3.43% | 16.10 | 16.53 | 15.53 | 796,529 |
| 2026-05-14 | 16.32 | +0.4400 | +2.77% | 15.99 | 16.60 | 15.99 | 757,839 |
| 2026-05-13 | 15.88 | -0.2800 | -1.73% | 16.27 | 16.27 | 15.38 | 941,231 |
| 2026-05-12 | 16.16 | -0.6200 | -3.69% | 16.68 | 16.73 | 15.87 | 863,514 |
| 2026-05-11 | 16.78 | -0.9400 | -5.30% | 17.71 | 17.81 | 16.55 | 924,358 |
| 2026-05-08 | 17.72 | +0.2900 | +1.66% | 17.52 | 17.79 | 17.19 | 652,250 |
| 2026-05-07 | 17.43 | -0.3600 | -2.02% | 17.79 | 18.06 | 17.28 | 1,002,052 |
| 2026-05-06 | 17.79 | +0.6700 | +3.91% | 17.52 | 18.13 | 17.38 | 651,838 |
| 2026-05-05 | 17.12 | +0.7800 | +4.77% | 16.98 | 17.24 | 16.28 | 680,482 |
| 2026-05-04 | 16.34 | -1.24 | -7.05% | 17.58 | 17.71 | 16.33 | 939,755 |
| 2026-05-01 | 17.58 | +0.0200 | +0.11% | 17.42 | 17.59 | 17.26 | 730,952 |
| 2026-04-30 | 17.56 | +0.8100 | +4.84% | 17.00 | 17.59 | 16.78 | 920,432 |
| 2026-04-29 | 16.75 | -0.2500 | -1.47% | 16.83 | 17.14 | 16.43 | 771,996 |
| 2026-04-28 | 17.00 | -0.5000 | -2.86% | 17.69 | 17.69 | 16.74 | 597,128 |
| 2026-04-27 | 17.50 | +0.3800 | +2.22% | 17.13 | 17.77 | 17.05 | 1,071,030 |
| 2026-04-24 | 17.12 | -0.1500 | -0.87% | 17.25 | 17.65 | 16.94 | 965,948 |
| 2026-04-23 | 17.27 | -0.3000 | -1.71% | 17.44 | 17.65 | 17.01 | 717,766 |