조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.97 | +0.2100 | +1.53% | 13.97 | 14.07 | 13.70 | 596,061 |
| 2026-10-12 | 13.76 | +0.1900 | +1.40% | 13.58 | 13.80 | 13.42 | 609,293 |
| 2026-10-09 | 13.57 | -0.1700 | -1.24% | 13.73 | 13.75 | 13.42 | 487,816 |
| 2026-10-08 | 13.74 | +0.1000 | +0.73% | 13.45 | 13.83 | 13.24 | 816,085 |
| 2026-10-07 | 13.64 | -0.0300 | -0.22% | 13.56 | 13.83 | 13.46 | 498,001 |
| 2026-10-06 | 13.67 | +0.0300 | +0.22% | 13.55 | 13.95 | 13.53 | 683,943 |
| 2026-10-05 | 13.64 | -0.5400 | -3.81% | 14.10 | 14.10 | 13.54 | 817,779 |
| 2026-10-02 | 14.18 | +0.1600 | +1.14% | 14.33 | 14.43 | 14.11 | 595,542 |
| 2026-10-01 | 14.02 | +0.0300 | +0.21% | 13.78 | 14.03 | 13.50 | 834,598 |
| 2026-09-30 | 13.99 | +0.2300 | +1.67% | 13.86 | 14.16 | 13.62 | 697,473 |
| 2026-09-29 | 13.76 | +0.3600 | +2.69% | 13.50 | 13.96 | 13.50 | 528,420 |
| 2026-09-28 | 13.40 | -0.3400 | -2.47% | 13.50 | 13.74 | 13.15 | 1,172,290 |
| 2026-09-25 | 13.74 | -0.2400 | -1.72% | 14.00 | 14.20 | 13.73 | 761,215 |
| 2026-09-24 | 13.98 | -0.0400 | -0.29% | 14.04 | 14.34 | 13.85 | 959,769 |
| 2026-09-23 | 14.02 | -0.2700 | -1.89% | 14.14 | 14.14 | 13.33 | 816,401 |
| 2026-09-22 | 14.29 | +1.39 | +10.78% | 12.98 | 14.40 | 12.98 | 1,338,839 |
| 2026-09-21 | 12.90 | +0.8000 | +6.61% | 12.34 | 13.05 | 12.18 | 1,291,657 |
| 2026-09-18 | 12.10 | -0.1500 | -1.22% | 12.19 | 12.32 | 11.75 | 2,795,933 |
| 2026-09-17 | 12.25 | +0.0700 | +0.57% | 12.36 | 12.55 | 12.23 | 1,060,882 |
| 2026-09-16 | 12.18 | -0.3400 | -2.72% | 12.52 | 12.73 | 12.06 | 1,216,372 |