조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.55 | +0.3600 | +2.37% | 15.48 | 16.18 | 15.41 | 5,887,568 |
| 2026-06-17 | 15.19 | -0.8100 | -5.06% | 15.89 | 16.26 | 15.16 | 1,261,790 |
| 2026-06-16 | 16.00 | -0.2500 | -1.54% | 16.34 | 16.56 | 15.80 | 1,325,535 |
| 2026-06-15 | 16.25 | +0.3000 | +1.88% | 16.32 | 16.69 | 16.15 | 1,394,874 |
| 2026-06-12 | 15.95 | -0.1300 | -0.81% | 15.73 | 16.17 | 15.52 | 1,009,910 |
| 2026-06-11 | 16.08 | +1.87 | +13.16% | 13.98 | 16.12 | 13.98 | 1,567,660 |
| 2026-06-10 | 14.21 | -0.4500 | -3.07% | 14.53 | 14.90 | 14.09 | 1,243,953 |
| 2026-06-09 | 14.66 | -0.0200 | -0.14% | 14.93 | 15.21 | 14.50 | 1,354,362 |
| 2026-06-08 | 14.68 | +0.1500 | +1.03% | 14.58 | 15.25 | 14.50 | 1,387,788 |
| 2026-06-05 | 14.53 | -0.8600 | -5.59% | 15.30 | 15.62 | 14.53 | 1,291,627 |
| 2026-06-04 | 15.39 | -0.1800 | -1.16% | 15.82 | 15.87 | 15.14 | 1,152,878 |
| 2026-06-03 | 15.57 | -0.2000 | -1.27% | 15.65 | 16.08 | 15.53 | 1,057,676 |
| 2026-06-02 | 15.77 | +0.0700 | +0.45% | 15.65 | 15.89 | 15.41 | 1,027,412 |
| 2026-06-01 | 15.70 | -0.7500 | -4.56% | 16.23 | 16.40 | 15.59 | 1,587,337 |
| 2026-05-29 | 16.45 | -0.1700 | -1.02% | 16.50 | 16.86 | 16.11 | 1,174,511 |
| 2026-05-28 | 16.62 | +0.4000 | +2.47% | 15.92 | 17.27 | 15.85 | 2,157,276 |
| 2026-05-27 | 16.22 | -0.3400 | -2.05% | 17.16 | 18.66 | 15.64 | 3,544,198 |
| 2026-05-26 | 16.56 | -0.1900 | -1.13% | 17.00 | 17.29 | 16.41 | 1,779,754 |
| 2026-05-22 | 16.75 | +0.3700 | +2.26% | 16.32 | 16.88 | 16.08 | 547,982 |
| 2026-05-21 | 16.38 | +0.3000 | +1.87% | 15.84 | 16.54 | 15.66 | 936,820 |