조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.99 | +0.5800 | +2.59% | 22.41 | 23.00 | 22.41 | 45,491 |
| 2026-05-19 | 22.41 | +0.0200 | +0.09% | 22.30 | 22.74 | 22.25 | 43,335 |
| 2026-05-18 | 22.39 | +0.3250 | +1.47% | 22.11 | 22.55 | 22.11 | 18,274 |
| 2026-05-15 | 22.07 | -0.5950 | -2.63% | 22.61 | 22.75 | 21.94 | 47,892 |
| 2026-05-14 | 22.66 | +0.2200 | +0.98% | 22.49 | 22.80 | 22.41 | 21,600 |
| 2026-05-13 | 22.44 | -0.4700 | -2.05% | 22.75 | 22.93 | 22.40 | 23,944 |
| 2026-05-12 | 22.91 | +0.0600 | +0.26% | 22.81 | 23.03 | 22.45 | 27,222 |
| 2026-05-11 | 22.85 | -0.6500 | -2.77% | 23.59 | 23.73 | 22.85 | 34,854 |
| 2026-05-08 | 23.50 | -0.0100 | -0.04% | 23.54 | 23.71 | 23.22 | 23,205 |
| 2026-05-07 | 23.51 | +0.1500 | +0.64% | 23.36 | 23.70 | 23.35 | 23,327 |
| 2026-05-06 | 23.36 | -0.0500 | -0.21% | 23.74 | 23.89 | 23.22 | 43,866 |
| 2026-05-05 | 23.41 | +0.2800 | +1.21% | 23.26 | 23.64 | 23.19 | 23,385 |
| 2026-05-04 | 23.13 | -0.7400 | -3.10% | 23.77 | 23.83 | 23.01 | 34,253 |
| 2026-05-01 | 23.87 | +0.4500 | +1.92% | 23.52 | 24.02 | 23.10 | 57,573 |
| 2026-04-30 | 23.42 | -0.4300 | -1.80% | 23.73 | 24.19 | 23.42 | 33,193 |
| 2026-04-29 | 23.85 | -0.9000 | -3.64% | 24.70 | 24.70 | 23.76 | 47,169 |
| 2026-04-28 | 24.75 | +0.3650 | +1.50% | 24.50 | 25.17 | 24.41 | 121,978 |
| 2026-04-27 | 24.39 | +0.5300 | +2.22% | 24.01 | 24.47 | 23.76 | 263,221 |
| 2026-04-24 | 23.86 | +0.0850 | +0.36% | 23.91 | 24.14 | 23.71 | 32,351 |
| 2026-04-23 | 23.77 | +0.2100 | +0.89% | 23.51 | 24.16 | 23.51 | 33,780 |